Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 122,000 | -0.01(-7.14%) |
Feb 27, 2006 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 325,413 | -0.01(-6.67%) |
Feb 24, 2006 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 290,622 | -0.03(-16.67%) |
Feb 23, 2006 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 82,800 | +0.02(+16.13%) |
Feb 22, 2006 | 0.1650 | 0.1800 | 0.1550 | 0.1550 | 196,500 | -0.02(-8.82%) |
Feb 21, 2006 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 175,000 | -0.01(-8.11%) |
Feb 17, 2006 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 112,500 | +0.00(+0.00%) |
Feb 15, 2006 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 116,000 | +0.01(+5.71%) |
Feb 14, 2006 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 50,000 | -0.02(-7.89%) |
Feb 13, 2006 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 53,545 | -0.01(-5.00%) |
Feb 10, 2006 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 59,000 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 148,500 | +0.01(+5.26%) |
Feb 08, 2006 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 88,800 | -0.05(-20.83%) |
Feb 07, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 121,200 | +0.00(+0.00%) |
Dec 20, 2005 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 121,200 | -0.01(-4.00%) |
Dec 19, 2005 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 87,000 | -0.03(-10.71%) |
Dec 16, 2005 | 0.2600 | 0.2950 | 0.2600 | 0.2800 | 30,250 | +0.03(+12.00%) |
Dec 15, 2005 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 233,500 | -0.02(-5.66%) |
Dec 14, 2005 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 117,610 | -0.02(-5.36%) |
Dec 13, 2005 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 87,050 | +0.00(+0.00%) |
Dec 12, 2005 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 60,900 | -0.02(-6.67%) |
Dec 09, 2005 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 48,800 | +0.03(+11.11%) |
Dec 08, 2005 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 100,000 | -0.03(-10.00%) |
Dec 07, 2005 | 0.2950 | 0.3000 | 0.2700 | 0.3000 | 68,000 | +0.03(+11.11%) |
Dec 06, 2005 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 18,400 | -0.03(-10.00%) |
Dec 05, 2005 | 0.2800 | 0.3050 | 0.2750 | 0.3000 | 88,000 | +0.02(+7.14%) |
Dec 02, 2005 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 74,500 | -0.02(-6.67%) |
Dec 01, 2005 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 24,850 | +0.01(+1.69%) |
Nov 30, 2005 | 0.2950 | 0.3200 | 0.2900 | 0.2950 | 124,850 | +0.00(+0.00%) |
Nov 29, 2005 | 0.3000 | 0.3500 | 0.2700 | 0.2950 | 390,247 | +0.03(+11.32%) |
Nov 25, 2005 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 96,400 | -0.02(-8.62%) |
Nov 23, 2005 | 0.3000 | 0.3200 | 0.2750 | 0.2900 | 199,750 | +0.00(+0.00%) |
Nov 22, 2005 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 86,900 | +0.04(+16.00%) |
Nov 21, 2005 | 0.2650 | 0.2700 | 0.2350 | 0.2500 | 192,100 | -0.02(-5.66%) |
Nov 18, 2005 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 61,300 | -0.01(-1.85%) |
Nov 17, 2005 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 122,200 | -0.01(-3.57%) |
Nov 16, 2005 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 193,900 | -0.00(-1.75%) |
Nov 15, 2005 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 58,900 | +0.00(+1.79%) |
Nov 14, 2005 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 166,000 | -0.02(-6.67%) |
Nov 11, 2005 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 95,000 | -0.01(-3.23%) |
Nov 10, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.01(+3.33%) |
Nov 09, 2005 | 0.2900 | 0.3400 | 0.2900 | 0.3000 | 116,500 | +0.00(+0.00%) |
Nov 08, 2005 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 117,000 | -0.03(-9.09%) |
Nov 07, 2005 | 0.3500 | 0.3500 | 0.3150 | 0.3300 | 128,000 | -0.01(-2.94%) |
Nov 04, 2005 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 82,800 | -0.02(-5.56%) |
Nov 03, 2005 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 195,000 | +0.05(+16.13%) |