Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 219,800 | +0.00(+12.50%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,296,800 | -0.00(-11.11%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-10.00%) |
Feb 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,340 | +0.00(+10.00%) |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 130,100 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,100 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,880 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 305,100 | -0.00(-9.09%) |
Jan 25, 2024 | 0.0550 | 100 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0550 | 100 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 108,987 | -0.00(-8.33%) |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 80,000 | +0.00(+9.09%) |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 313,438 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0600 | 100 | -0.01(-7.69%) | |||
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,050 | +0.01(+8.33%) |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 163,100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0600 | 100 | -0.01(-7.69%) | |||
Jan 08, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Jan 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 136,460 | -0.01(-7.14%) |
Jan 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 129,350 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,800 | -0.01(-7.14%) |
Dec 18, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,000 | +0.01(+7.69%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 204,748 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,327 | +0.01(+8.33%) |
Dec 04, 2023 | 0.0600 | 0 | +0.00(+0.00%) |