Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0450	0.0450	0.0400	0.0400	255,115	-0.00(-11.11%)
Feb 27, 2023	0.0400	0.0500	0.0400	0.0450	2,230,000	+0.01(+28.57%)
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	157,000	-0.00(-12.50%)
Feb 23, 2023	0.0350	0.0400	0.0350	0.0400	210,000	+0.00(+0.00%)
Feb 22, 2023	0.0450	0.0450	0.0400	0.0400	496,000	-0.00(-11.11%)
Feb 21, 2023	0.0400	0.0450	0.0400	0.0450	183,350	+0.00(+12.50%)
Feb 17, 2023				0.0400	0	-0.00(-11.11%)
Feb 16, 2023	0.0450	0.0450	0.0450	0.0450	636,500	+0.00(+0.00%)
Feb 15, 2023	0.0500	0.0550	0.0450	0.0450	931,500	-0.01(-18.18%)
Feb 14, 2023	0.0550	0.0550	0.0500	0.0550	269,500	+0.00(+0.00%)
Feb 13, 2023	0.0550	0.0600	0.0500	0.0550	695,239	+0.00(+0.00%)
Feb 10, 2023	0.0600	0.0600	0.0500	0.0550	392,000	-0.00(-8.33%)
Feb 09, 2023	0.0600	0.0600	0.0550	0.0600	811,000	-0.01(-14.29%)
Feb 08, 2023	0.0650	0.0750	0.0650	0.0700	1,048,850	+0.01(+16.67%)
Feb 07, 2023	0.0500	0.0600	0.0500	0.0600	606,979	+0.01(+20.00%)
Feb 06, 2023	0.0500	0.0500	0.0500	0.0500	202,800	+0.00(+0.00%)
Feb 03, 2023	0.0600	0.0600	0.0500	0.0500	873,485	-0.01(-16.67%)
Feb 02, 2023	0.0400	0.0700	0.0400	0.0600	2,277,700	+0.01(+33.33%)
Feb 01, 2023	0.0450	0.0450	0.0450	0.0450	24,400	+0.00(+0.00%)
Jan 31, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jan 30, 2023	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Jan 27, 2023	0.0450	0.0450	0.0450	0.0450	199,000	+0.00(+0.00%)
Jan 26, 2023	0.0450	0.0450	0.0450	0.0450	121,000	+0.00(+0.00%)
Jan 25, 2023	0.0400	0.0500	0.0400	0.0450	62,000	+0.00(+0.00%)
Jan 24, 2023	0.0450	0.0500	0.0450	0.0450	313,000	-0.01(-10.00%)
Jan 23, 2023	0.0500	0.0500	0.0450	0.0500	109,500	+0.01(+11.11%)
Jan 20, 2023	0.0550	0.0550	0.0450	0.0450	630,900	-0.01(-10.00%)
Jan 19, 2023	0.0500	0.0550	0.0450	0.0500	384,006	-0.01(-16.67%)
Jan 18, 2023	0.0450	0.0600	0.0450	0.0600	1,447,100	+0.01(+33.33%)
Jan 17, 2023	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Jan 16, 2023	0.0400	0.0450	0.0400	0.0450	187,000	+0.00(+0.00%)
Jan 13, 2023	0.0400	0.0500	0.0350	0.0450	869,703	+0.01(+28.57%)
Jan 12, 2023	0.0350	0.0400	0.0350	0.0350	153,000	-0.00(-12.50%)
Jan 11, 2023	0.0400	0.0400	0.0350	0.0400	99,566	+0.00(+0.00%)
Jan 10, 2023	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Jan 09, 2023	0.0400	0.0450	0.0400	0.0400	141,417	+0.00(+0.00%)
Jan 06, 2023	0.0400	0.0400	0.0400	0.0400	51,500	+0.00(+0.00%)
Jan 05, 2023	0.0400	0.0400	0.0400	0.0400	107,000	+0.00(+14.29%)
Jan 04, 2023	0.0450	0.0450	0.0350	0.0350	381,601	-0.01(-22.22%)
Jan 03, 2023	0.0450	0.0500	0.0400	0.0450	676,000	+0.00(+0.00%)
Dec 30, 2022				0.0450	0	+0.00(+0.00%)
Dec 29, 2022	0.0400	0.0450	0.0400	0.0450	247,590	+0.00(+12.50%)
Dec 28, 2022	0.0400	0.0450	0.0400	0.0400	254,590	-0.00(-11.11%)
Dec 23, 2022				0.0450	0	+0.00(+0.00%)
Dec 22, 2022	0.0450	0.0450	0.0450	0.0450	103,500	+0.00(+12.50%)
Dec 21, 2022	0.0450	0.0500	0.0400	0.0400	533,500	-0.00(-11.11%)
Dec 20, 2022	0.0400	0.0500	0.0400	0.0450	708,580	+0.00(+12.50%)
Dec 19, 2022	0.0400	0.0400	0.0400	0.0400	315,000	+0.00(+14.29%)
Dec 16, 2022	0.0400	0.0400	0.0350	0.0350	51,050	-0.00(-12.50%)
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	255,500	+0.00(+0.00%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 13, 2022	0.0450	0.0450	0.0400	0.0400	502,574	-0.00(-11.11%)
Dec 12, 2022	0.0450	0.0450	0.0450	0.0450	71,190	+0.00(+0.00%)
Dec 09, 2022	0.0450	0.0450	0.0450	0.0450	192,000	+0.00(+12.50%)
Dec 08, 2022	0.0350	0.0500	0.0350	0.0400	720,000	+0.00(+14.29%)
Dec 07, 2022	0.0400	0.0400	0.0350	0.0350	73,740	-0.00(-12.50%)
Dec 06, 2022	0.0400	0.0400	0.0400	0.0400	57,500	+0.00(+0.00%)
Dec 05, 2022	0.0350	0.0400	0.0350	0.0400	109,000	+0.00(+0.00%)
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	115,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.