Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2150 0.2150 0.2150 0.2150 2,173 +0.00(+0.00%)
Feb 24, 2022 0.2150 225 +0.01(+2.38%)
Feb 22, 2022 0.2100 0 +0.00(+0.00%)
Feb 18, 2022 0.2100 0 -0.01(-2.33%)
Feb 16, 2022 0.2150 150 -0.01(-2.27%)
Feb 11, 2022 0.2200 0 +0.01(+4.76%)
Feb 10, 2022 0.2150 0.2150 0.2100 0.2100 49,405 -0.04(-14.29%)
Feb 08, 2022 0.2450 10 +0.04(+22.50%)
Feb 07, 2022 0.2050 0.2050 0.2000 0.2000 25,000 +0.00(+0.00%)
Feb 04, 2022 0.2300 0.2300 0.2000 0.2000 45,075 -0.01(-4.76%)
Jan 31, 2022 0.2100 105 -0.03(-12.50%)
Jan 27, 2022 0.2400 0 -0.01(-2.04%)
Jan 25, 2022 0.2450 0 -0.01(-2.00%)
Jan 21, 2022 0.2500 250 +0.00(+0.00%)
Jan 19, 2022 0.2500 340 +0.00(+0.00%)
Jan 17, 2022 0.2500 0 +0.00(+0.00%)
Jan 14, 2022 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jan 13, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2500 0.2500 0.2500 35,500 +0.00(+0.00%)
Jan 11, 2022 0.2450 0.2500 0.2450 0.2500 3,650 +0.01(+2.04%)
Jan 10, 2022 0.2550 0.2550 0.2450 0.2450 15,500 -0.01(-2.00%)
Jan 07, 2022 0.2500 0.2600 0.2500 0.2500 9,580 +0.00(+0.00%)
Jan 06, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Jan 05, 2022 0.2350 0.2450 0.2350 0.2450 59,900 +0.03(+13.95%)
Dec 31, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 29, 2021 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 23, 2021 0.2400 0.2500 0.2400 0.2500 7,070 +0.01(+4.17%)
Dec 22, 2021 0.2300 0.2400 0.2300 0.2400 3,000 +0.01(+4.35%)
Dec 21, 2021 0.2600 0.2600 0.2300 0.2300 17,000 -0.03(-11.54%)
Dec 20, 2021 0.2600 0.2600 0.2600 0.2600 1,355 +0.00(+0.00%)
Dec 17, 2021 0.2800 0.2800 0.2600 0.2600 12,000 +0.00(+0.00%)
Dec 13, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 10, 2021 0.2600 0.2600 0.2600 0.2600 2,650 +0.00(+0.00%)
Dec 09, 2021 0.2600 0.2600 0.2600 0.2600 25,700 -0.01(-3.70%)
Dec 08, 2021 0.2700 0.2700 0.2700 0.2700 925 +0.00(+0.00%)
Dec 07, 2021 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-3.57%)
Dec 03, 2021 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.