Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.2200	0	+0.01(+4.76%)
Feb 22, 2022				0.2100	0	-0.08(-27.59%)
Feb 11, 2022				0.2900	0	+0.03(+11.54%)
Feb 10, 2022	0.2300	0.2600	0.2300	0.2600	2,000	+0.05(+23.81%)
Jan 26, 2022				0.2100	0	-0.04(-16.00%)
Jan 21, 2022				0.2500	0	+0.05(+25.00%)
Jan 04, 2022				0.2000	0	+0.00(+0.00%)
Dec 30, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 29, 2021	0.2000	0.2000	0.2000	0.2000	4,500	-0.04(-18.37%)
Dec 16, 2021		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 10, 2021		0.2450	0.2450	0.2450	0	+0.04(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.