Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0100	0.0100	0.0050	0.0100	238,200	+0.00(+0.00%)
Feb 27, 2023	0.0050	0.0100	0.0050	0.0100	1,241,000	+0.00(+0.00%)
Feb 24, 2023	0.0100	0.0100	0.0100	0.0100	140,000	+0.00(+0.00%)
Feb 23, 2023	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Feb 22, 2023	0.0100	0.0100	0.0100	0.0100	91,000	+0.01(+100.00%)
Feb 21, 2023	0.0050	0.0050	0.0050	0.0050	2,994	-0.01(-50.00%)
Feb 17, 2023				0.0100	0	+0.01(+100.00%)
Feb 16, 2023	0.0050	0.0050	0.0050	0.0050	120,000	-0.01(-50.00%)
Feb 15, 2023	0.0100	0.0100	0.0050	0.0100	105,200	+0.00(+0.00%)
Feb 14, 2023	0.0100	0.0100	0.0100	0.0100	105,111	+0.00(+0.00%)
Feb 13, 2023	0.0100	0.0100	0.0100	0.0100	13,406	+0.01(+100.00%)
Feb 10, 2023	0.0050	0.0050	0.0050	0.0050	20,613	-0.01(-50.00%)
Feb 09, 2023	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Feb 08, 2023	0.0050	0.0100	0.0050	0.0100	35,392	+0.00(+0.00%)
Feb 07, 2023	0.0100	0.0100	0.0050	0.0100	262,550	+0.00(+0.00%)
Feb 06, 2023	0.0100	0.0100	0.0100	0.0100	24,300	+0.00(+0.00%)
Feb 03, 2023	0.0100	0.0100	0.0100	0.0100	45,000	+0.00(+0.00%)
Feb 02, 2023	0.0050	0.0100	0.0050	0.0100	242,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.