Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1300	0.1300	0.1250	0.1250	225,500	-0.01(-3.85%)
Feb 27, 2019	0.1300	0.1400	0.1300	0.1300	453,700	+0.00(+0.00%)
Feb 26, 2019	0.1300	0.1350	0.1250	0.1300	272,200	+0.00(+0.00%)
Feb 25, 2019	0.1350	0.1350	0.1300	0.1300	392,755	+0.00(+0.00%)
Feb 22, 2019	0.1350	0.1350	0.1250	0.1300	551,343	+0.00(+0.00%)
Feb 21, 2019	0.1350	0.1350	0.1250	0.1300	696,500	-0.01(-3.70%)
Feb 20, 2019	0.1550	0.1650	0.1350	0.1350	1,785,518	-0.01(-10.00%)
Feb 19, 2019	0.1550	0.1800	0.1500	0.1500	2,109,982	+0.01(+7.14%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 14, 2019	0.1300	0.1450	0.1250	0.1300	1,885,075	+0.01(+8.33%)
Feb 13, 2019	0.1250	0.1250	0.1150	0.1200	760,500	+0.00(+0.00%)
Feb 12, 2019	0.1200	0.1250	0.1200	0.1200	458,000	+0.00(+0.00%)
Feb 11, 2019	0.1250	0.1250	0.1150	0.1200	201,110	+0.00(+0.00%)
Feb 08, 2019	0.1200	0.1250	0.1200	0.1200	95,100	+0.00(+0.00%)
Feb 07, 2019	0.1200	0.1250	0.1200	0.1200	91,000	+0.00(+0.00%)
Feb 06, 2019	0.1250	0.1400	0.1200	0.1200	319,764	-0.01(-4.00%)
Feb 05, 2019	0.1250	0.1250	0.1250	0.1250	50,500	+0.00(+0.00%)
Feb 04, 2019	0.1300	0.1300	0.1150	0.1250	86,144	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.