Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 20,500 | +0.03(+5.32%) |
Feb 28, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 12,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | -0.02(-4.08%) |
Feb 23, 2024 | 0.4900 | 0 | +0.01(+2.08%) | |||
Feb 21, 2024 | 0.4800 | 0 | -0.01(-2.04%) | |||
Feb 20, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,000 | +0.02(+3.16%) |
Feb 15, 2024 | 0.4750 | 0 | +0.01(+1.06%) | |||
Feb 14, 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 15,800 | +0.00(+1.08%) |
Feb 13, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,000 | -0.02(-5.10%) |
Feb 12, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 2,500 | +0.05(+11.36%) |
Feb 09, 2024 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 10,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.01(+1.15%) |
Feb 07, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 7,000 | -0.01(-2.25%) |
Feb 06, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 500 | -0.04(-9.18%) |
Feb 05, 2024 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 48,500 | +0.04(+8.89%) |
Feb 02, 2024 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 4,500 | -0.04(-9.09%) |
Feb 01, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 9,000 | +0.03(+7.61%) |
Jan 31, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4600 | 32,000 | +0.03(+6.98%) |
Jan 30, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 28,000 | -0.03(-6.52%) |
Jan 29, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 14,040 | -0.01(-2.13%) |
Jan 26, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 16,500 | +0.01(+3.30%) |
Jan 24, 2024 | 0.4550 | 260 | -0.02(-5.21%) | |||
Jan 19, 2024 | 0.4800 | 0 | -0.02(-4.00%) | |||
Jan 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | -0.01(-1.96%) |
Jan 17, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.5100 | 0 | -0.03(-5.56%) | |||
Jan 11, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5400 | 95 | +0.03(+5.88%) | |||
Jan 08, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 22,500 | +0.02(+4.08%) |
Jan 05, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 8,400 | -0.01(-2.00%) |
Jan 03, 2024 | 0.5000 | 0 | +0.02(+4.17%) | |||
Jan 02, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.01(+2.13%) |
Dec 29, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.4700 | 0 | +0.02(+4.44%) | |||
Dec 18, 2023 | 0.4500 | 0 | -0.02(-4.26%) | |||
Dec 14, 2023 | 0.4700 | 25 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.4700 | 0 | -0.01(-2.08%) | |||
Dec 07, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 6,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.01(+2.13%) |
Dec 05, 2023 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 23,100 | -0.04(-7.84%) |