Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0200 | 318 | -0.01(-20.00%) | |||
Feb 21, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Feb 16, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 185,255 | -0.01(-25.00%) |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 471,000 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,068 | -0.01(-10.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | +0.01(+11.11%) |
Feb 01, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jan 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 162,500 | +0.01(+28.57%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | -0.01(-30.00%) |
Jan 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Jan 10, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-18.18%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Dec 19, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 182,000 | +0.01(+33.33%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 362,900 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 375,000 | -0.01(-18.18%) |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 61,500 | -0.00(-8.33%) |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,100 | -0.01(-7.69%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Dec 08, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Dec 07, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 34,000 | +0.00(+7.14%) |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 298,580 | -0.01(-17.65%) |
Dec 05, 2023 | 0.0950 | 0.0950 | 0.0700 | 0.0850 | 209,142 | -0.01(-10.53%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 74,000 | +0.00(+0.00%) |