Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025				0.1100	0	+0.01(+4.76%)
Sep 04, 2025	0.1050			0.1050	0	+0.00(+5.00%)
Sep 02, 2025	0.1000			0.1000	100	+0.01(+11.11%)
Aug 28, 2025				0.0900	0	-0.01(-10.00%)
Aug 26, 2025	0.1000			0.1000	200	+0.01(+17.65%)
Aug 12, 2025				0.0850	0	+0.01(+6.25%)
Aug 01, 2025				0.0800	0	-0.01(-5.88%)
Jul 31, 2025	0.0800	0.0850	0.0800	0.0850	23,398	-0.01(-15.00%)
Jul 24, 2025				0.1000	0	+0.01(+11.11%)
Jul 22, 2025	0.0900			0.0900	0	+0.00(+5.88%)
Jul 21, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jul 18, 2025	0.0800	0.0800	0.0800	0.0800	13,200	+0.00(+0.00%)
Jul 17, 2025	0.0800	0.0800	0.0800	0.0800	28,000	+0.03(+45.45%)
Jul 16, 2025	0.0600	0.0600	0.0550	0.0550	68,000	-0.03(-38.89%)
Jul 10, 2025				0.0900	0	-0.01(-5.26%)
Jul 03, 2025				0.0950	3	+0.09(+1800.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.