Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.0900			0.0900	100	-0.01(-5.26%)
Jul 03, 2025				0.0950	3	+0.09(+1800.00%)
Jul 02, 2025	0.0100	0.0100	0.0050	0.0050	1,356,269	-0.01(-50.00%)
Jun 30, 2025				0.0100	0	+0.01(+100.00%)
Jun 27, 2025	0.0050	0.0050	0.0050	0.0050	120,000	-0.01(-50.00%)
Jun 26, 2025	0.0100	0.0100	0.0100	0.0100	13,005	+0.01(+100.00%)
Jun 20, 2025				0.0050	0	+0.00(+0.00%)
Jun 17, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Jun 13, 2025				0.0050	460	+0.00(+0.00%)
Jun 10, 2025	0.0050			0.0050	0	-0.01(-50.00%)
Jun 09, 2025	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Jun 06, 2025	0.0100	0.0100	0.0100	0.0100	2,040	+0.00(+0.00%)
Jun 05, 2025	0.0050	0.0100	0.0050	0.0100	53,000	+0.00(+0.00%)
Jun 04, 2025	0.0100	0.0100	0.0100	0.0100	1,294	+0.00(+0.00%)
Jun 03, 2025	0.0100	0.0100	0.0100	0.0100	43,125	+0.01(+100.00%)
May 29, 2025				0.0050	0	+0.00(+0.00%)
May 28, 2025	0.0050	0.0050	0.0050	0.0050	2,175,748	+0.00(+0.00%)
May 27, 2025	0.0050	0.0050	0.0050	0.0050	133,000	+0.00(+0.00%)
May 26, 2025	0.0100	0.0100	0.0050	0.0050	94,000	-0.01(-50.00%)
May 22, 2025	0.0100			0.0100	0	+0.00(+0.00%)
May 21, 2025	0.0100	0.0100	0.0100	0.0100	304,000	-0.00(-33.33%)
May 16, 2025				0.0150	0	+0.00(+0.00%)
May 15, 2025	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+50.00%)
May 12, 2025	0.0100			0.0100	0	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.