Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.0300			0.0300	0	+0.00(+20.00%)
May 01, 2024	0.0250			0.0250	0	-0.01(-28.57%)
Apr 30, 2024	0.0350	0.0350	0.0350	0.0350	2,140	+0.00(+0.00%)
Apr 26, 2024				0.0350	20	+0.00(+0.00%)
Apr 24, 2024	0.0350			0.0350	100	-0.01(-22.22%)
Apr 19, 2024				0.0450	0	+0.01(+50.00%)
Apr 12, 2024				0.0300	0	-0.01(-14.29%)
Apr 08, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 04, 2024	0.0300	0.0400	0.0300	0.0400	424,000	+0.01(+33.33%)
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	57,000	+0.00(+0.00%)
Apr 01, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Mar 28, 2024				0.0350	0	+0.00(+0.00%)
Mar 26, 2024	0.0350			0.0350	100	+0.00(+0.00%)
Mar 25, 2024	0.0300	0.0350	0.0300	0.0350	30,000	+0.01(+16.67%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Mar 18, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	218,000	+0.01(+25.00%)
Mar 12, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	130,000	+0.00(+0.00%)
Mar 06, 2024	0.0200			0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.