Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0635	0.0635	0.0590	0.0591	17,147	+0.00(+0.17%)
Feb 27, 2017	0.0600	0.0600	0.0590	0.0590	55,827	-0.00(-7.09%)
Feb 24, 2017	0.0600	0.0635	0.0578	0.0635	92,000	+0.00(+5.83%)
Feb 23, 2017	0.0600	0.0600	0.0600	0.0600	2,540	-0.01(-7.69%)
Feb 22, 2017	0.0600	0.0650	0.0600	0.0650	3,306	+0.00(+0.00%)
Feb 21, 2017	0.0600	0.0650	0.0600	0.0650	13,300	+0.00(+0.78%)
Feb 17, 2017		0.0645	0.0645	0.0645	0	+0.00(+7.50%)
Feb 16, 2017	0.0600	0.0600	0.0600	0.0600	22,501	-0.00(-2.83%)
Feb 15, 2017	0.0648	0.0648	0.0600	0.0617	126,951	-0.00(-4.71%)
Feb 13, 2017		0.0648	0.0648	0.0648	0	+0.01(+12.11%)
Feb 10, 2017	0.0578	0.0578	0.0578	0.0578	10,900	+0.00(+0.00%)
Feb 09, 2017	0.0579	0.0579	0.0578	0.0578	7,000	+0.00(+0.00%)
Feb 08, 2017	0.0578	0.0578	0.0578	0.0578	18,000	+0.00(+0.00%)
Feb 07, 2017	0.0578	0.0578	0.0578	0.0578	1,174	-0.00(-5.24%)
Feb 06, 2017	0.0590	0.0614	0.0578	0.0610	125,480	-0.00(-6.02%)
Feb 03, 2017	0.0649	0.0649	0.0649	0.0649	1,500	+0.00(+5.77%)
Feb 02, 2017	0.0614	0.0614	0.0614	0.0614	2,900	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.