Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0815 | 0.0829 | 0.0815 | 0.0829 | 31,000 | -0.02(-15.41%) |
Feb 26, 2016 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 38,825 | +0.02(+22.50%) |
Feb 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,026 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0810 | 0.0890 | 0.0800 | 0.0800 | 99,830 | -0.00(-2.56%) |
Feb 23, 2016 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 3,000 | -0.01(-8.78%) |
Feb 22, 2016 | 0.0889 | 0.0900 | 0.0810 | 0.0900 | 16,312 | +0.00(+0.11%) |
Feb 19, 2016 | 0.0899 | 0.0899 | 0.0811 | 0.0899 | 7,000 | +0.00(+1.01%) |
Feb 18, 2016 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,200 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0800 | 0.0890 | 0.0800 | 0.0890 | 12,900 | +0.01(+11.25%) |
Feb 16, 2016 | 0.0751 | 0.0845 | 0.0751 | 0.0800 | 12,000 | +0.00(+6.52%) |
Feb 12, 2016 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.01(-7.85%) | |
Feb 11, 2016 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 3,100 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0815 | 0.0815 | 0.0815 | 0 | -0.00(-4.12%) | |
Feb 08, 2016 | 0.0843 | 0.0870 | 0.0843 | 0.0850 | 6,302 | -0.00(-0.35%) |
Feb 05, 2016 | 0.0850 | 0.0853 | 0.0850 | 0.0853 | 5,190 | +0.00(+0.35%) |
Feb 04, 2016 | 0.0818 | 0.0850 | 0.0818 | 0.0850 | 41,192 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0812 | 0.0850 | 0.0812 | 0.0850 | 24,000 | +0.00(+4.81%) |
Feb 02, 2016 | 0.0819 | 0.0890 | 0.0811 | 0.0811 | 16,451 | -0.01(-8.88%) |
Feb 01, 2016 | 0.0817 | 0.0900 | 0.0810 | 0.0890 | 36,510 | +0.01(+8.94%) |
Jan 29, 2016 | 0.0880 | 0.0880 | 0.0817 | 0.0817 | 10,081 | +0.00(+0.86%) |
Jan 28, 2016 | 0.0799 | 0.0900 | 0.0799 | 0.0810 | 35,387 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0840 | 0.0840 | 0.0790 | 0.0810 | 169,200 | +0.00(+1.25%) |
Jan 26, 2016 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 14,265 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0830 | 0.0830 | 0.0790 | 0.0800 | 149,264 | -0.00(-2.44%) |
Jan 22, 2016 | 0.0820 | 0.0821 | 0.0820 | 0.0820 | 307,152 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 8,800 | -0.00(-1.20%) |
Jan 20, 2016 | 0.0810 | 0.0830 | 0.0810 | 0.0830 | 1,056 | +0.00(+2.47%) |
Jan 19, 2016 | 0.0828 | 0.0850 | 0.0800 | 0.0810 | 315,549 | -0.00(-1.82%) |
Jan 15, 2016 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0810 | 0.0825 | 0.0810 | 0.0825 | 600 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | 48,738 | +0.00(+2.48%) |
Jan 11, 2016 | 0.0805 | 0.0805 | 0.0805 | 1 | +0.00(+0.63%) | |
Jan 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,459 | -0.01(-5.88%) |
Jan 07, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,983 | +0.01(+7.59%) |
Jan 06, 2016 | 0.0779 | 0.0825 | 0.0779 | 0.0790 | 152,601 | +0.00(+1.28%) |
Jan 05, 2016 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 3,000 | +0.00(+1.96%) |
Jan 04, 2016 | 0.0720 | 0.0780 | 0.0720 | 0.0765 | 47,931 | +0.00(+6.25%) |
Dec 31, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-0.69%) | |
Dec 30, 2015 | 0.0740 | 0.0760 | 0.0725 | 0.0725 | 75,540 | -0.00(-2.29%) |
Dec 29, 2015 | 0.0740 | 0.0779 | 0.0681 | 0.0742 | 55,829 | +0.00(+0.27%) |
Dec 28, 2015 | 0.0699 | 0.0810 | 0.0670 | 0.0740 | 321,795 | +0.00(+4.23%) |
Dec 24, 2015 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-5.33%) | |
Dec 23, 2015 | 0.0730 | 0.0755 | 0.0710 | 0.0750 | 67,330 | +0.00(+2.74%) |
Dec 22, 2015 | 0.0747 | 0.0765 | 0.0730 | 0.0730 | 106,325 | +0.00(+1.39%) |
Dec 21, 2015 | 0.0780 | 0.0800 | 0.0710 | 0.0720 | 133,082 | -0.01(-8.86%) |
Dec 18, 2015 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 8,500 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0782 | 0.0790 | 0.0780 | 0.0790 | 39,607 | -0.00(-1.25%) |
Dec 16, 2015 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 42,279 | +0.00(+1.27%) |
Dec 15, 2015 | 0.0800 | 0.0800 | 0.0780 | 0.0790 | 19,405 | -0.00(-2.47%) |
Dec 14, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0810 | 128,189 | +0.00(+1.25%) |
Dec 11, 2015 | 0.0860 | 0.0860 | 0.0750 | 0.0800 | 608,881 | -0.01(-6.98%) |
Dec 10, 2015 | 0.0857 | 0.0873 | 0.0857 | 0.0860 | 32,202 | +0.00(+0.58%) |
Dec 09, 2015 | 0.0921 | 0.0921 | 0.0855 | 0.0855 | 3,163 | -0.01(-10.00%) |
Dec 08, 2015 | 0.0923 | 0.0950 | 0.0920 | 0.0950 | 52,175 | +0.01(+6.74%) |
Dec 07, 2015 | 0.0890 | 0.0896 | 0.0890 | 0.0890 | 7,242 | -0.00(-3.26%) |
Dec 04, 2015 | 0.0910 | 0.0920 | 0.0890 | 0.0920 | 26,500 | +0.00(+1.10%) |
Dec 03, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 657 | -0.00(-2.15%) |
Dec 02, 2015 | 0.0965 | 0.0965 | 0.0930 | 0.0930 | 11,526 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0930 | 0.0937 | 0.0930 | 0.0930 | 12,001 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0930 | 0.1000 | 0.0930 | 0.0930 | 23,683 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 11,490 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.00(-2.21%) | |
Nov 24, 2015 | 0.0951 | 0.0966 | 0.0951 | 0.0951 | 7,405 | -0.01(-9.43%) |
Nov 23, 2015 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 10,101 | +0.00(+5.00%) |
Nov 20, 2015 | 0.0951 | 0.1000 | 0.0920 | 0.1000 | 54,331 | +0.00(+2.51%) |
Nov 19, 2015 | 0.0955 | 0.0975 | 0.0951 | 0.0975 | 26,220 | +0.00(+2.58%) |
Nov 18, 2015 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 11,200 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0951 | 0.0990 | 0.0951 | 0.0951 | 10,600 | -0.01(-7.58%) |
Nov 16, 2015 | 0.0951 | 0.1029 | 0.0951 | 0.1029 | 26,500 | +0.01(+8.32%) |
Nov 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-8.65%) | |
Nov 11, 2015 | 0.0950 | 0.1049 | 0.0950 | 0.1040 | 14,550 | +0.01(+8.34%) |
Nov 10, 2015 | 0.0952 | 0.1020 | 0.0950 | 0.0960 | 47,467 | +0.00(+0.94%) |
Nov 09, 2015 | 0.0900 | 0.1100 | 0.0900 | 0.0951 | 89,525 | -0.00(-4.90%) |
Nov 06, 2015 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 24,398 | +0.00(+3.90%) |
Nov 05, 2015 | 0.0911 | 0.0963 | 0.0901 | 0.0963 | 15,700 | +0.00(+0.26%) |
Nov 04, 2015 | 0.0960 | 0.1050 | 0.0960 | 0.0960 | 15,667 | -0.01(-8.57%) |
Nov 03, 2015 | 0.1024 | 0.1050 | 0.0960 | 0.1050 | 50,075 | +0.00(+2.49%) |
Nov 02, 2015 | 0.0960 | 0.1048 | 0.0960 | 0.1024 | 25,300 | -0.00(-2.34%) |
Oct 29, 2015 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.00(+4.95%) | |
Oct 28, 2015 | 0.0925 | 0.0999 | 0.0925 | 0.0999 | 3,400 | +0.00(+3.47%) |
Oct 27, 2015 | 0.0951 | 0.0979 | 0.0951 | 0.0966 | 18,350 | +0.00(+1.58%) |
Oct 26, 2015 | 0.0925 | 0.1100 | 0.0900 | 0.0951 | 719,048 | +0.01(+5.55%) |
Oct 23, 2015 | 0.0990 | 0.0990 | 0.0901 | 0.0901 | 35,911 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0901 | 0.1000 | 0.0901 | 0.0901 | 40,220 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0911 | 0.0955 | 0.0901 | 0.0901 | 32,400 | -0.01(-5.70%) |
Oct 20, 2015 | 0.0911 | 0.0955 | 0.0911 | 0.0955 | 15,100 | +0.00(+4.88%) |
Oct 19, 2015 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 7,225 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0911 | 0.0911 | 0.0900 | 0.0911 | 54,051 | -0.00(-0.98%) |
Oct 15, 2015 | 0.1000 | 0.1000 | 0.0911 | 0.0920 | 50,000 | +0.00(+2.22%) |
Oct 14, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 34,276 | -0.00(-1.10%) |
Oct 13, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0910 | 9,851 | -0.00(-0.11%) |
Oct 12, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0911 | 1,769 | -0.00(-4.11%) |
Oct 09, 2015 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 19,100 | +0.00(+4.40%) |
Oct 08, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0910 | 90,500 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0910 | 0.0910 | 0.0910 | 1 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 11,945 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 8,541 | -0.00(-0.98%) |
Oct 01, 2015 | 0.0910 | 0.0919 | 0.0910 | 0.0919 | 66,900 | +0.00(+0.99%) |
Sep 30, 2015 | 0.0830 | 0.1000 | 0.0830 | 0.0910 | 377,122 | +0.01(+7.06%) |
Sep 29, 2015 | 0.0865 | 0.0870 | 0.0850 | 0.0850 | 11,600 | +0.00(+2.41%) |
Sep 28, 2015 | 0.0760 | 0.0890 | 0.0760 | 0.0830 | 212,248 | +0.01(+6.41%) |
Sep 25, 2015 | 0.0774 | 0.0800 | 0.0740 | 0.0780 | 71,931 | +0.00(+5.41%) |
Sep 24, 2015 | 0.0726 | 0.0799 | 0.0725 | 0.0740 | 48,438 | -0.01(-8.64%) |
Sep 23, 2015 | 0.0810 | 0.0850 | 0.0810 | 0.0810 | 40,728 | +0.00(+1.25%) |
Sep 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 78 | -0.01(-11.11%) | |
Sep 18, 2015 | 0.0801 | 0.0900 | 0.0801 | 0.0900 | 16,316 | +0.00(+5.88%) |
Sep 17, 2015 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 66,700 | -0.00(-0.58%) |
Sep 16, 2015 | 0.0875 | 0.0875 | 0.0850 | 0.0855 | 18,722 | +0.00(+0.59%) |
Sep 15, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,923 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 48,905 | -0.00(-5.56%) |
Sep 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,900 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.01(+11.11%) |
Sep 09, 2015 | 0.0810 | 0.0890 | 0.0800 | 0.0810 | 249,250 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0810 | 0.0900 | 0.0810 | 0.0810 | 3,776 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 7,800 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0810 | 0.0900 | 0.0750 | 0.0810 | 110,300 | +0.00(+1.25%) |
Sep 01, 2015 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 6,000 | +0.00(+3.76%) |
Aug 31, 2015 | 0.0795 | 0.0795 | 0.0771 | 0.0771 | 9,059 | -0.01(-10.35%) |
Aug 28, 2015 | 0.0860 | 0.0860 | 0.0795 | 0.0860 | 6,076 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0771 | 0.0860 | 0.0771 | 0.0860 | 7,893 | +0.01(+11.54%) |
Aug 26, 2015 | 0.0860 | 0.1000 | 0.0750 | 0.0771 | 219,341 | -0.01(-11.38%) |
Aug 25, 2015 | 0.0870 | 0.0900 | 0.0870 | 0.0870 | 23,050 | -0.00(-3.33%) |
Aug 24, 2015 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | 59,900 | +0.00(+4.65%) |
Aug 21, 2015 | 0.0880 | 0.0935 | 0.0860 | 0.0860 | 70,483 | -0.01(-8.02%) |
Aug 20, 2015 | 0.0935 | 0.0935 | 0.0880 | 0.0935 | 3,200 | +0.00(+3.89%) |
Aug 19, 2015 | 0.0900 | 0.1000 | 0.0880 | 0.0900 | 133,550 | +0.00(+2.27%) |
Aug 18, 2015 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 48,148 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 20,100 | -0.00(-2.22%) |
Aug 14, 2015 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 7,671 | +0.00(+2.27%) |
Aug 13, 2015 | 0.0880 | 0.0900 | 0.0880 | 0.0880 | 11,353 | -0.00(-2.22%) |
Aug 12, 2015 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 20,800 | +0.00(+4.65%) |
Aug 11, 2015 | 0.0880 | 0.0900 | 0.0860 | 0.0860 | 89,696 | -0.00(-1.15%) |
Aug 10, 2015 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 6,270 | -0.00(-1.14%) |
Aug 07, 2015 | 0.0895 | 0.0895 | 0.0870 | 0.0880 | 144,925 | +0.00(+2.21%) |
Aug 06, 2015 | 0.0906 | 0.0906 | 0.0861 | 0.0861 | 1,640 | -0.01(-9.37%) |
Aug 05, 2015 | 0.0870 | 0.0950 | 0.0861 | 0.0950 | 10,626 | +0.01(+9.07%) |
Aug 04, 2015 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 2,574 | -0.01(-12.02%) |
Aug 03, 2015 | 0.0861 | 0.0990 | 0.0861 | 0.0990 | 12,810 | +0.01(+8.14%) |
Jul 31, 2015 | 0.0900 | 0.0990 | 0.0841 | 0.0916 | 17,116 | +0.01(+7.58%) |
Jul 30, 2015 | 0.0851 | 0.0900 | 0.0851 | 0.0851 | 82,650 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2,592 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0851 | 0.0900 | 0.0851 | 0.0851 | 8,169 | -0.00(-5.44%) |
Jul 27, 2015 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | 12,652 | +0.00(+5.76%) |
Jul 24, 2015 | 0.0870 | 0.0871 | 0.0851 | 0.0851 | 4,601 | -0.01(-6.48%) |
Jul 23, 2015 | 0.0871 | 0.0910 | 0.0870 | 0.0910 | 8,795 | +0.01(+5.81%) |
Jul 22, 2015 | 0.0900 | 0.0900 | 0.0851 | 0.0860 | 71,800 | -0.00(-4.66%) |
Jul 21, 2015 | 0.0880 | 0.0905 | 0.0851 | 0.0902 | 67,650 | -0.00(-0.88%) |
Jul 20, 2015 | 0.0916 | 0.0930 | 0.0900 | 0.0910 | 50,403 | +0.00(+0.67%) |
Jul 17, 2015 | 0.0935 | 0.0950 | 0.0904 | 0.0904 | 83,350 | -0.00(-3.33%) |
Jul 16, 2015 | 0.0960 | 0.0960 | 0.0920 | 0.0935 | 104,371 | -0.00(-2.60%) |
Jul 15, 2015 | 0.0920 | 0.0960 | 0.0920 | 0.0960 | 15,938 | +0.00(+3.90%) |
Jul 14, 2015 | 0.0932 | 0.0932 | 0.0920 | 0.0924 | 1,686 | +0.00(+0.43%) |
Jul 13, 2015 | 0.0920 | 0.0940 | 0.0920 | 0.0920 | 83,600 | -0.00(-0.86%) |
Jul 10, 2015 | 0.0920 | 0.0928 | 0.0920 | 0.0928 | 3,185 | +0.00(+1.98%) |
Jul 09, 2015 | 0.0950 | 0.0950 | 0.0870 | 0.0910 | 43,476 | +0.00(+4.48%) |
Jul 08, 2015 | 0.0870 | 0.0871 | 0.0870 | 0.0871 | 300 | -0.00(-1.02%) |
Jul 07, 2015 | 0.0871 | 0.1000 | 0.0871 | 0.0880 | 28,330 | -0.00(-4.35%) |
Jul 06, 2015 | 0.0920 | 0.0960 | 0.0920 | 0.0920 | 46,000 | -0.01(-8.00%) |
Jul 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 30, 2015 | 0.1000 | 0.1000 | 0.0921 | 0.0950 | 15,840 | -0.01(-5.00%) |
Jun 29, 2015 | 0.0921 | 0.1080 | 0.0921 | 0.1000 | 42,335 | +0.01(+8.58%) |
Jun 26, 2015 | 0.1000 | 0.1001 | 0.0921 | 0.0921 | 27,670 | -0.00(-4.06%) |
Jun 25, 2015 | 0.1000 | 0.1024 | 0.0931 | 0.0960 | 36,670 | +0.00(+4.23%) |
Jun 24, 2015 | 0.1090 | 0.1090 | 0.0901 | 0.0921 | 35,991 | +0.00(+0.11%) |
Jun 23, 2015 | 0.0836 | 0.1000 | 0.0836 | 0.0920 | 51,355 | +0.01(+10.58%) |
Jun 22, 2015 | 0.0832 | 0.0835 | 0.0832 | 0.0832 | 16,000 | -0.01(-7.56%) |
Jun 19, 2015 | 0.0830 | 0.0950 | 0.0830 | 0.0900 | 64,698 | +0.01(+9.22%) |
Jun 18, 2015 | 0.0824 | 0.0900 | 0.0824 | 0.0824 | 59,141 | +0.00(+0.37%) |
Jun 17, 2015 | 0.0901 | 0.0990 | 0.0811 | 0.0821 | 26,382 | -0.01(-9.33%) |
Jun 16, 2015 | 0.0850 | 0.0989 | 0.0810 | 0.0906 | 50,251 | +0.01(+6.53%) |
Jun 15, 2015 | 0.0910 | 0.0922 | 0.0850 | 0.0850 | 162,927 | -0.01(-8.65%) |
Jun 12, 2015 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 2,500 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0954 | 0.0954 | 0.0910 | 0.0930 | 60,000 | -0.01(-6.86%) |
Jun 10, 2015 | 0.0950 | 0.1000 | 0.0911 | 0.0999 | 106,700 | +0.01(+6.28%) |
Jun 09, 2015 | 0.0970 | 0.0970 | 0.0911 | 0.0940 | 51,663 | -0.00(-2.99%) |
Jun 08, 2015 | 0.0910 | 0.0970 | 0.0910 | 0.0969 | 26,480 | +0.01(+6.48%) |
Jun 05, 2015 | 0.0910 | 0.0970 | 0.0910 | 0.0910 | 4,610 | -0.01(-6.19%) |
Jun 04, 2015 | 0.0910 | 0.0974 | 0.0910 | 0.0970 | 4,182 | +0.01(+6.59%) |
Jun 02, 2015 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.0910 | 0.1039 | 0.0910 | 0.0910 | 11,701 | +0.00(+0.00%) |
May 29, 2015 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 10,000 | +0.00(+1.11%) |
May 28, 2015 | 0.0970 | 0.0970 | 0.0900 | 0.0900 | 3,900 | -0.01(-14.29%) |
May 27, 2015 | 0.1051 | 0.1051 | 0.1050 | 0.1050 | 21,204 | -0.01(-7.08%) |
May 26, 2015 | 0.1099 | 0.1140 | 0.0951 | 0.1130 | 79,390 | +0.02(+25.42%) |
May 22, 2015 | 0.0901 | 0.0901 | 0.0901 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0996 | 0.1000 | 0.0901 | 0.0901 | 107,431 | -0.01(-9.90%) |
May 20, 2015 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 25,700 | -0.02(-16.60%) |
May 19, 2015 | 0.0950 | 0.1200 | 0.0950 | 0.1199 | 35,250 | +0.02(+19.90%) |
May 18, 2015 | 0.1040 | 0.1040 | 0.0701 | 0.1000 | 102,441 | -0.00(-4.76%) |
May 15, 2015 | 0.0801 | 0.1050 | 0.0801 | 0.1050 | 47,723 | +0.00(+0.86%) |
May 14, 2015 | 0.1056 | 0.1056 | 0.1041 | 0.1041 | 7,000 | +0.00(+0.00%) |
May 13, 2015 | 0.1045 | 0.1046 | 0.1040 | 0.1041 | 5,400 | -0.00(-4.06%) |
May 12, 2015 | 0.1040 | 0.1085 | 0.1040 | 0.1085 | 30,873 | +0.00(+1.88%) |
May 11, 2015 | 0.1000 | 0.1065 | 0.1000 | 0.1065 | 14,412 | +0.00(+2.40%) |
May 08, 2015 | 0.1040 | 0.1040 | 0.1000 | 0.1040 | 40,500 | -0.00(-0.05%) |
May 07, 2015 | 0.0851 | 0.1041 | 0.0851 | 0.1041 | 28,131 | +0.00(+4.05%) |
May 06, 2015 | 0.1056 | 0.1088 | 0.1000 | 0.1000 | 75,324 | -0.00(-2.44%) |
May 05, 2015 | 0.1090 | 0.1090 | 0.1025 | 0.1025 | 85,023 | -0.01(-6.73%) |
May 04, 2015 | 0.1012 | 0.1099 | 0.1012 | 0.1099 | 48,208 | +0.00(+0.00%) |
May 01, 2015 | 0.1011 | 0.1100 | 0.1011 | 0.1099 | 9,115 | +0.01(+8.81%) |
Apr 30, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1010 | 49,151 | +0.00(+1.00%) |
Apr 29, 2015 | 0.1050 | 0.1050 | 0.0984 | 0.1000 | 27,510 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | 234,423 | -0.01(-9.34%) |
Apr 27, 2015 | 0.1061 | 0.1198 | 0.1061 | 0.1103 | 30,542 | -0.01(-8.08%) |
Apr 24, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 26,860 | +0.01(+9.09%) |
Apr 23, 2015 | 0.1200 | 0.1200 | 0.1063 | 0.1100 | 42,192 | -0.01(-8.33%) |
Apr 22, 2015 | 0.1060 | 0.1200 | 0.1060 | 0.1200 | 38,938 | +0.01(+11.11%) |
Apr 21, 2015 | 0.1101 | 0.1101 | 0.1053 | 0.1080 | 9,751 | +0.00(+2.76%) |
Apr 20, 2015 | 0.1021 | 0.1100 | 0.1021 | 0.1051 | 19,904 | -0.01(-8.54%) |
Apr 17, 2015 | 0.1001 | 0.1149 | 0.1001 | 0.1149 | 33,243 | +0.00(+4.46%) |
Apr 16, 2015 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 222,278 | -0.00(-1.32%) |
Apr 15, 2015 | 0.1100 | 0.1149 | 0.1100 | 0.1115 | 30,268 | +0.00(+3.64%) |
Apr 14, 2015 | 0.1149 | 0.1150 | 0.1076 | 0.1076 | 16,504 | +0.00(+0.05%) |
Apr 13, 2015 | 0.1001 | 0.1149 | 0.1001 | 0.1075 | 36,209 | -0.01(-4.87%) |
Apr 10, 2015 | 0.1137 | 0.1199 | 0.1130 | 0.1130 | 22,700 | +0.00(+2.73%) |
Apr 09, 2015 | 0.1100 | 0.1110 | 0.1100 | 0.1100 | 23,719 | -0.00(-4.31%) |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1149 | 35,767 | +0.00(+2.36%) |
Apr 07, 2015 | 0.1140 | 0.1200 | 0.1123 | 0.1123 | 29,300 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1123 | 0.1290 | 0.1123 | 0.1123 | 10,123 | -0.01(-8.92%) |
Apr 02, 2015 | 0.1233 | 0.1233 | 0.1233 | 0 | +0.01(+9.99%) | |
Apr 01, 2015 | 0.1300 | 0.1300 | 0.1121 | 0.1121 | 18,584 | -0.01(-6.58%) |
Mar 31, 2015 | 0.1163 | 0.1200 | 0.1120 | 0.1200 | 40,498 | +0.01(+4.83%) |
Mar 30, 2015 | 0.1113 | 0.1200 | 0.1108 | 0.1145 | 123,550 | +0.00(+2.76%) |
Mar 27, 2015 | 0.1110 | 0.1114 | 0.1051 | 0.1114 | 26,580 | +0.00(+0.36%) |
Mar 26, 2015 | 0.1157 | 0.1157 | 0.1001 | 0.1110 | 210,796 | -0.01(-5.61%) |
Mar 25, 2015 | 0.1205 | 0.1205 | 0.1111 | 0.1176 | 114,624 | -0.00(-4.00%) |
Mar 24, 2015 | 0.1250 | 0.1300 | 0.1201 | 0.1225 | 25,399 | +0.00(+1.16%) |
Mar 23, 2015 | 0.1300 | 0.1300 | 0.1201 | 0.1211 | 17,500 | -0.01(-6.85%) |
Mar 20, 2015 | 0.1210 | 0.1300 | 0.1210 | 0.1300 | 16,277 | +0.01(+8.33%) |
Mar 19, 2015 | 0.1201 | 0.1300 | 0.1200 | 0.1200 | 35,165 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1163 | 0.1286 | 0.1163 | 0.1200 | 103,201 | +0.00(+3.18%) |
Mar 17, 2015 | 0.1450 | 0.1450 | 0.1161 | 0.1163 | 146,599 | -0.00(-1.02%) |
Mar 16, 2015 | 0.1210 | 0.1250 | 0.1101 | 0.1175 | 321,303 | -0.01(-6.00%) |
Mar 13, 2015 | 0.1255 | 0.1300 | 0.1150 | 0.1250 | 194,345 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1400 | 0.1420 | 0.1150 | 0.1250 | 323,074 | -0.02(-11.97%) |
Mar 11, 2015 | 0.1420 | 0.1420 | 0.1400 | 0.1420 | 15,237 | +0.00(+1.43%) |
Mar 10, 2015 | 0.1386 | 0.1440 | 0.1375 | 0.1400 | 12,539 | -0.00(-1.48%) |
Mar 09, 2015 | 0.1382 | 0.1490 | 0.1290 | 0.1421 | 69,702 | +0.00(+1.50%) |
Mar 06, 2015 | 0.1350 | 0.1400 | 0.1261 | 0.1400 | 50,278 | +0.01(+3.70%) |
Mar 05, 2015 | 0.1450 | 0.1465 | 0.1350 | 0.1350 | 79,400 | -0.01(-6.90%) |
Mar 04, 2015 | 0.1487 | 0.1450 | 0.1450 | 14,600 | -0.00(-1.69%) | |
Mar 03, 2015 | 0.1501 | 0.1511 | 0.1475 | 39,534 | -0.00(-1.73%) |