Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
Feb 27, 2019	0.0301	0.0301	0.0301	0.0301	2,155	+0.00(+8.27%)
Feb 26, 2019	0.0278	0.0278	0.0278	0.0278	500	-0.01(-15.76%)
Feb 25, 2019	0.0300	0.0330	0.0276	0.0330	202,950	+0.01(+32.00%)
Feb 21, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 20, 2019	0.0232	0.0300	0.0190	0.0250	208,651	+0.01(+78.57%)
Feb 19, 2019	0.0140	0.0140	0.0140	0.0140	300	-0.01(-44.00%)
Feb 15, 2019	0.0200	0.0250	0.0200	0.0250	11,500	+0.01(+47.06%)
Feb 14, 2019	0.0170	0.0170	0.0170	0.0170	100	-0.01(-26.09%)
Feb 12, 2019		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Feb 11, 2019		0.0230	0.0230	0.0230	20	+0.00(+0.00%)
Feb 08, 2019	0.0230	0.0230	0.0230	0.0230	400	+0.00(+0.00%)
Feb 05, 2019		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Feb 04, 2019	0.0370	0.0375	0.0240	0.0250	352,621	-0.01(-30.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.