Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.079 | 1.101 | 1.071 | 1.101 | 93,952,000 | +0.02(+1.80%) |
Feb 27, 2003 | 1.083 | 1.089 | 1.012 | 1.081 | 101,848,000 | -0.00(-0.09%) |
Feb 26, 2003 | 1.081 | 1.099 | 1.081 | 1.082 | 82,638,000 | -0.01(-1.10%) |
Feb 25, 2003 | 1.075 | 1.100 | 1.070 | 1.094 | 113,038,000 | +0.01(+0.46%) |
Feb 24, 2003 | 1.082 | 1.109 | 1.082 | 1.089 | 138,954,000 | +0.00(+0.00%) |
Feb 21, 2003 | 1.067 | 1.091 | 1.052 | 1.089 | 145,094,000 | +0.02(+1.97%) |
Feb 20, 2003 | 1.060 | 1.075 | 1.054 | 1.068 | 83,768,000 | +0.01(+0.80%) |
Feb 19, 2003 | 1.058 | 1.062 | 1.051 | 1.060 | 110,216,000 | -0.01(-0.94%) |
Feb 18, 2003 | 1.008 | 1.071 | 1.008 | 1.069 | 158,334,000 | +0.07(+6.63%) |
Feb 14, 2003 | 0.9995 | 1.012 | 0.9855 | 1.003 | 132,820,000 | +0.00(+0.00%) |
Feb 13, 2003 | 1.048 | 1.050 | 0.9805 | 1.003 | 232,140,000 | -0.05(-5.06%) |
Feb 12, 2003 | 1.040 | 1.060 | 1.034 | 1.056 | 109,178,000 | +0.02(+1.68%) |
Feb 11, 2003 | 1.078 | 1.080 | 1.034 | 1.039 | 134,052,000 | -0.03(-2.90%) |
Feb 10, 2003 | 1.070 | 1.071 | 1.028 | 1.070 | 162,400,000 | -0.00(-0.19%) |
Feb 07, 2003 | 1.105 | 1.105 | 1.060 | 1.072 | 138,780,000 | -0.03(-2.94%) |
Feb 06, 2003 | 1.108 | 1.124 | 1.097 | 1.105 | 80,978,000 | -0.00(-0.36%) |
Feb 05, 2003 | 1.109 | 1.125 | 1.101 | 1.109 | 106,834,000 | +0.01(+0.54%) |
Feb 04, 2003 | 1.097 | 1.107 | 1.079 | 1.103 | 96,558,000 | -0.00(-0.27%) |
Feb 03, 2003 | 1.093 | 1.122 | 1.091 | 1.105 | 104,266,000 | +0.01(+1.19%) |
Jan 31, 2003 | 1.082 | 1.113 | 1.078 | 1.093 | 125,452,000 | +0.00(+0.18%) |
Jan 30, 2003 | 1.104 | 1.120 | 1.087 | 1.091 | 119,642,120 | -0.01(-1.22%) |
Jan 29, 2003 | 1.077 | 1.117 | 1.070 | 1.104 | 142,596,000 | +0.02(+2.13%) |
Jan 28, 2003 | 1.095 | 1.099 | 1.062 | 1.081 | 159,806,000 | -0.01(-0.73%) |
Jan 27, 2003 | 1.084 | 1.119 | 1.082 | 1.089 | 164,506,000 | -0.02(-1.49%) |
Jan 24, 2003 | 1.129 | 1.165 | 1.095 | 1.105 | 435,232,000 | +0.02(+1.47%) |
Jan 23, 2003 | 1.077 | 1.102 | 1.058 | 1.089 | 221,852,000 | +0.03(+2.93%) |
Jan 22, 2003 | 1.038 | 1.085 | 1.038 | 1.058 | 133,968,000 | +0.00(+0.43%) |
Jan 21, 2003 | 1.062 | 1.081 | 1.018 | 1.054 | 126,248,000 | -0.02(-1.50%) |
Jan 17, 2003 | 1.073 | 1.085 | 1.062 | 1.070 | 116,458,000 | -0.02(-1.83%) |
Jan 16, 2003 | 1.085 | 1.105 | 1.073 | 1.090 | 157,062,000 | -0.02(-2.11%) |
Jan 15, 2003 | 1.129 | 1.131 | 1.097 | 1.113 | 140,920,000 | -0.02(-2.07%) |
Jan 14, 2003 | 1.093 | 1.138 | 1.083 | 1.137 | 141,638,000 | +0.03(+3.18%) |
Jan 13, 2003 | 1.067 | 1.105 | 1.062 | 1.102 | 142,718,000 | +0.04(+3.38%) |
Jan 10, 2003 | 1.048 | 1.083 | 1.040 | 1.066 | 152,232,000 | -0.01(-0.61%) |
Jan 09, 2003 | 1.054 | 1.085 | 1.045 | 1.073 | 124,090,000 | +0.02(+2.05%) |
Jan 08, 2003 | 1.072 | 1.080 | 1.041 | 1.051 | 140,338,000 | -0.03(-2.55%) |
Jan 07, 2003 | 1.042 | 1.087 | 1.030 | 1.079 | 192,380,000 | +0.04(+4.20%) |
Jan 06, 2003 | 1.020 | 1.058 | 1.015 | 1.035 | 154,606,000 | +0.01(+0.88%) |
Jan 03, 2003 | 0.9795 | 1.026 | 0.9705 | 1.026 | 175,810,000 | +0.05(+4.85%) |
Jan 02, 2003 | 0.9595 | 0.9840 | 0.9275 | 0.9785 | 130,602,000 | +0.03(+3.60%) |
Dec 31, 2002 | 0.9625 | 0.9780 | 0.9415 | 0.9445 | 111,166,000 | -0.02(-1.87%) |
Dec 30, 2002 | 0.9425 | 0.9700 | 0.9370 | 0.9625 | 166,676,000 | +0.02(+2.07%) |
Dec 27, 2002 | 0.9985 | 1.005 | 0.9215 | 0.9430 | 440,144,000 | -0.07(-7.09%) |
Dec 26, 2002 | 1.079 | 1.080 | 1.000 | 1.015 | 284,321,984 | -0.08(-7.22%) |
Dec 24, 2002 | 1.109 | 1.114 | 1.095 | 1.094 | 47,034,000 | -0.02(-1.62%) |
Dec 23, 2002 | 1.089 | 1.123 | 1.080 | 1.112 | 88,678,000 | +0.02(+1.41%) |
Dec 20, 2002 | 1.089 | 1.101 | 1.080 | 1.097 | 98,916,000 | +0.01(+1.11%) |
Dec 19, 2002 | 1.081 | 1.110 | 1.077 | 1.085 | 118,540,000 | -0.02(-1.86%) |
Dec 18, 2002 | 1.113 | 1.113 | 1.099 | 1.105 | 79,956,000 | -0.02(-1.60%) |
Dec 17, 2002 | 1.117 | 1.128 | 1.116 | 1.123 | 69,200,000 | -0.00(-0.22%) |
Dec 16, 2002 | 1.111 | 1.127 | 1.102 | 1.125 | 99,516,000 | +0.02(+1.49%) |
Dec 13, 2002 | 1.123 | 1.117 | 1.093 | 1.109 | 77,356,000 | -0.01(-0.54%) |
Dec 12, 2002 | 1.123 | 1.131 | 1.091 | 1.115 | 119,940,000 | +0.01(+0.77%) |
Dec 11, 2002 | 1.083 | 1.119 | 1.081 | 1.107 | 128,000,000 | +0.01(+1.24%) |
Dec 10, 2002 | 1.098 | 1.099 | 1.062 | 1.093 | 142,356,000 | +0.01(+0.83%) |
Dec 09, 2002 | 1.111 | 1.117 | 1.080 | 1.084 | 149,446,000 | -0.05(-4.11%) |
Dec 06, 2002 | 1.085 | 1.135 | 1.075 | 1.131 | 188,206,000 | +0.00(+0.13%) |
Dec 05, 2002 | 1.183 | 1.184 | 1.110 | 1.129 | 213,772,000 | -0.04(-3.46%) |
Dec 04, 2002 | 1.174 | 1.190 | 1.148 | 1.169 | 159,134,000 | -0.02(-1.47%) |
Dec 03, 2002 | 1.192 | 1.199 | 1.169 | 1.187 | 118,948,000 | -0.02(-1.53%) |