Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.02(+13.33%) |
Feb 26, 2007 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 3,000 | -0.04(-21.05%) |
Feb 23, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.04(-17.39%) |
Feb 21, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.06(+35.29%) |
Feb 16, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 20,500 | -0.02(-10.53%) |
Feb 13, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 39,000 | -0.05(-20.83%) |
Feb 08, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.1950 | 0.2400 | 0.1950 | 0.2400 | 3,490 | -0.03(-11.11%) |
Feb 01, 2007 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | 22,200 | +0.06(+28.57%) |
Jan 31, 2007 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | 8,000 | -0.10(-32.26%) |
Jan 30, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Dec 15, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.02(+5.08%) |
Dec 12, 2006 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 20,000 | +0.04(+18.00%) |
Dec 11, 2006 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 34,000 | -0.01(-1.96%) |
Dec 08, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 | +0.05(+27.50%) |
Dec 07, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 13,100 | -0.00(-2.44%) |
Dec 05, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |