Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | 12,801 | +0.00(+0.00%) |
Feb 25, 2009 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.3800 | 0.3800 | 467 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.07(-15.56%) |
Feb 20, 2009 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 2,500 | +0.01(+2.27%) |
Feb 17, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,500 | +0.00(+0.00%) |
Feb 13, 2009 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 2,800 | +0.04(+10.00%) |
Feb 12, 2009 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,000 | -0.01(-2.44%) |
Feb 11, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.03(+7.89%) |
Feb 10, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Feb 09, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Feb 06, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Feb 05, 2009 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 10,000 | -0.01(-1.30%) |
Feb 04, 2009 | 0.4100 | 0.4200 | 0.3850 | 0.3850 | 9,833 | -0.11(-23.00%) |
Feb 03, 2009 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 55,000 | -0.07(-12.28%) |
Jan 29, 2009 | 0.5400 | 0.5700 | 0.4550 | 0.5700 | 124,550 | -0.08(-12.31%) |
Jan 28, 2009 | 0.6500 | 0.6500 | 15,000 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,300 | +0.11(+20.37%) |
Jan 16, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,074 | +0.00(+0.00%) |
Jan 15, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.02(+3.85%) |
Jan 14, 2009 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 15,100 | -0.06(-10.34%) |
Jan 13, 2009 | 0.5800 | 0.5800 | 400 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.02(-3.33%) |
Jan 09, 2009 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 6,200 | +0.03(+5.26%) |
Jan 07, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Jan 06, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,461 | +0.01(+1.75%) |
Jan 05, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,667 | -0.08(-12.31%) |
Jan 02, 2009 | 0.5100 | 0.6500 | 0.5000 | 0.6500 | 19,400 | +0.06(+10.17%) |
Dec 31, 2008 | 0.5400 | 0.5900 | 0.5000 | 0.5900 | 29,500 | +0.07(+13.46%) |
Dec 30, 2008 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 13,000 | +0.07(+15.56%) |
Dec 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.10(-18.18%) |
Dec 24, 2008 | 0.4900 | 0.5500 | 0.4000 | 0.5500 | 24,800 | +0.08(+17.02%) |
Dec 23, 2008 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 4,511 | +0.07(+17.50%) |
Dec 22, 2008 | 0.4000 | 0.4000 | 111 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 10,094 | +0.04(+11.11%) |
Dec 18, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,167 | +0.01(+2.86%) |
Dec 17, 2008 | 0.3500 | 0.3500 | 16 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 39,961 | +0.00(+0.00%) |
Dec 15, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,428,863 | +0.00(+0.00%) |
Dec 12, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,156 | +0.00(+0.00%) |
Dec 10, 2008 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 369,213 | +0.00(+0.00%) |
Dec 09, 2008 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 13,628 | +0.00(+0.00%) |
Dec 08, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 565,362 | +0.00(+0.00%) |
Dec 05, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,133 | +0.00(+0.00%) |
Dec 04, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.4000 | 0.4000 | 0.2500 | 0.3500 | 3,900 | -0.08(-18.60%) |