Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 212.02 | 212.02 | 205.60 | 205.93 | 0 | -6.09(-2.87%) |
Feb 25, 2021 | 215.43 | 215.43 | 209.09 | 212.02 | 0 | -3.41(-1.58%) |
Feb 24, 2021 | 210.31 | 215.43 | 209.66 | 215.43 | 0 | +5.12(+2.43%) |
Feb 23, 2021 | 211.53 | 211.53 | 208.12 | 210.31 | 0 | -1.22(-0.58%) |
Feb 22, 2021 | 207.39 | 211.53 | 207.39 | 211.53 | 0 | +4.14(+2.00%) |
Feb 19, 2021 | 208.93 | 211.69 | 206.01 | 207.39 | 0 | -1.54(-0.74%) |
Feb 18, 2021 | 204.79 | 209.58 | 204.30 | 208.93 | 0 | +4.14(+2.02%) |
Feb 17, 2021 | 209.01 | 209.58 | 203.33 | 204.79 | 0 | -4.22(-2.02%) |
Feb 16, 2021 | 202.27 | 209.01 | 202.27 | 209.01 | 0 | +6.74(+3.33%) |
Feb 12, 2021 | 202.27 | 202.27 | 202.27 | 202.27 | 0 | +1.79(+0.89%) |
Feb 11, 2021 | 201.46 | 204.87 | 200.00 | 200.48 | 0 | -0.59(-0.29%) |
Feb 10, 2021 | 207.14 | 207.61 | 199.95 | 201.07 | 0 | -5.75(-2.78%) |
Feb 09, 2021 | 208.72 | 210.08 | 204.37 | 206.82 | 0 | -1.59(-0.76%) |
Feb 08, 2021 | 203.78 | 208.78 | 203.78 | 208.41 | 0 | +4.94(+2.43%) |
Feb 05, 2021 | 201.33 | 204.80 | 199.39 | 203.47 | 0 | +2.42(+1.20%) |
Feb 04, 2021 | 203.24 | 204.71 | 199.67 | 201.05 | 0 | -2.19(-1.08%) |
Feb 03, 2021 | 201.13 | 204.06 | 196.42 | 203.24 | 0 | +2.11(+1.05%) |
Feb 02, 2021 | 203.16 | 204.63 | 200.40 | 201.13 | 0 | -2.03(-1.00%) |
Feb 01, 2021 | 207.31 | 209.26 | 200.40 | 203.16 | 0 | -4.15(-2.00%) |
Jan 29, 2021 | 203.41 | 207.39 | 202.51 | 207.31 | 0 | +3.90(+1.92%) |
Jan 28, 2021 | 206.90 | 209.66 | 202.92 | 203.41 | 0 | -3.49(-1.69%) |
Jan 27, 2021 | 208.28 | 210.56 | 204.95 | 206.90 | 0 | -1.38(-0.66%) |
Jan 26, 2021 | 203.81 | 209.66 | 201.62 | 208.28 | 0 | +4.47(+2.19%) |
Jan 25, 2021 | 199.26 | 204.71 | 196.99 | 203.81 | 0 | +4.55(+2.28%) |
Jan 22, 2021 | 206.58 | 206.58 | 199.26 | 199.26 | 0 | -7.32(-3.54%) |
Jan 21, 2021 | 206.98 | 210.07 | 205.93 | 206.58 | 0 | -0.40(-0.19%) |
Jan 20, 2021 | 209.26 | 210.39 | 205.76 | 206.98 | 0 | -2.28(-1.09%) |
Jan 19, 2021 | 208.93 | 213.40 | 207.63 | 209.26 | 0 | +0.33(+0.16%) |
Jan 15, 2021 | 208.93 | 208.93 | 208.93 | 208.93 | 0 | +2.11(+1.02%) |
Jan 14, 2021 | 203.33 | 208.20 | 201.78 | 206.82 | 0 | +3.49(+1.72%) |
Jan 13, 2021 | 202.27 | 207.79 | 201.13 | 203.33 | 0 | +1.06(+0.52%) |
Jan 12, 2021 | 193.01 | 203.41 | 193.01 | 202.27 | 0 | +9.26(+4.80%) |
Jan 11, 2021 | 193.25 | 196.50 | 191.06 | 193.01 | 0 | -0.24(-0.12%) |
Jan 08, 2021 | 194.47 | 195.53 | 190.90 | 193.25 | 0 | -1.22(-0.63%) |
Jan 07, 2021 | 196.10 | 196.83 | 193.82 | 194.47 | 0 | -1.63(-0.83%) |
Jan 06, 2021 | 197.96 | 199.83 | 196.10 | 196.10 | 0 | -1.86(-0.94%) |
Jan 05, 2021 | 194.80 | 200.32 | 193.66 | 197.96 | 0 | +3.16(+1.62%) |
Jan 04, 2021 | 196.10 | 199.43 | 193.98 | 194.80 | 0 | -1.30(-0.66%) |
Dec 31, 2020 | 196.10 | 196.10 | 196.10 | 196.10 | 0 | +0.74(+0.38%) |
Dec 30, 2020 | 190.08 | 196.50 | 188.70 | 195.36 | 0 | +5.28(+2.78%) |
Dec 29, 2020 | 187.48 | 190.82 | 186.84 | 190.08 | 0 | +2.60(+1.39%) |
Dec 28, 2020 | 191.38 | 192.03 | 185.13 | 187.48 | 0 | -3.90(-2.04%) |
Dec 24, 2020 | 191.38 | 191.38 | 191.38 | 191.38 | 0 | +0.32(+0.17%) |
Dec 23, 2020 | 188.22 | 192.68 | 186.19 | 191.06 | 0 | +2.84(+1.51%) |
Dec 22, 2020 | 186.67 | 188.87 | 182.94 | 188.22 | 0 | +1.55(+0.83%) |
Dec 21, 2020 | 184.97 | 186.67 | 181.15 | 186.67 | 0 | +1.70(+0.92%) |
Dec 18, 2020 | 185.21 | 186.75 | 183.34 | 184.97 | 0 | -0.24(-0.13%) |
Dec 17, 2020 | 182.45 | 185.45 | 182.37 | 185.21 | 0 | +2.76(+1.51%) |
Dec 16, 2020 | 183.91 | 186.10 | 180.66 | 182.45 | 0 | -1.46(-0.79%) |
Dec 15, 2020 | 182.69 | 185.54 | 182.04 | 183.91 | 0 | +1.22(+0.67%) |
Dec 14, 2020 | 188.87 | 191.06 | 182.29 | 182.69 | 0 | -6.18(-3.27%) |
Dec 11, 2020 | 183.10 | 190.98 | 181.31 | 188.87 | 0 | +5.77(+3.15%) |
Dec 10, 2020 | 179.04 | 183.67 | 179.04 | 183.10 | 0 | +4.06(+2.27%) |
Dec 09, 2020 | 174.49 | 179.52 | 173.59 | 179.04 | 0 | +4.55(+2.61%) |
Dec 08, 2020 | 177.25 | 177.25 | 174.49 | 174.49 | 0 | -2.76(-1.56%) |
Dec 07, 2020 | 176.36 | 178.06 | 172.46 | 177.25 | 0 | +0.89(+0.50%) |
Dec 04, 2020 | 178.63 | 179.20 | 175.79 | 176.36 | 0 | -2.27(-1.27%) |
Dec 03, 2020 | 179.93 | 180.74 | 177.09 | 178.63 | 0 | +3.49(+1.99%) |