Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.06	35.38	33.94	34.98	16,594,839	+0.08(+0.23%)
Feb 25, 2005	34.46	35.58	34.46	34.90	15,679,411	+0.44(+1.28%)
Feb 24, 2005	33.98	34.51	33.75	34.46	10,889,120	+0.56(+1.66%)
Feb 23, 2005	33.46	33.94	33.44	33.90	7,975,653	+0.46(+1.38%)
Feb 22, 2005	33.78	34.42	33.44	33.44	14,892,299	-0.22(-0.65%)
Feb 18, 2005	33.05	33.94	32.96	33.66	11,665,229	+0.63(+1.91%)
Feb 17, 2005	33.56	33.73	32.93	33.02	11,299,625	-0.50(-1.50%)
Feb 16, 2005	32.78	33.58	32.75	33.53	9,363,703	+0.75(+2.29%)
Feb 15, 2005	32.82	32.87	32.55	32.78	7,136,717	+0.03(+0.10%)
Feb 14, 2005	32.55	32.89	32.51	32.74	8,976,447	-0.03(-0.09%)
Feb 11, 2005	32.40	33.01	32.36	32.77	11,039,799	+0.43(+1.32%)
Feb 10, 2005	32.12	32.49	31.72	32.34	12,704,181	+0.70(+2.21%)
Feb 09, 2005	31.82	31.98	31.50	31.64	9,672,159	-0.25(-0.78%)
Feb 08, 2005	31.69	31.98	31.58	31.89	8,243,288	+0.19(+0.60%)
Feb 07, 2005	31.98	32.00	31.57	31.70	9,051,165	-0.27(-0.85%)
Feb 04, 2005	31.74	31.98	31.42	31.97	9,583,242	+0.28(+0.89%)
Feb 03, 2005	31.29	31.69	31.12	31.69	8,879,367	+0.40(+1.28%)
Feb 02, 2005	31.10	31.48	31.09	31.29	8,833,223	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.