Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	96.79	97.22	96.13	96.24	4,500,397	-0.44(-0.46%)
Feb 26, 2015	97.56	97.75	96.30	96.69	5,455,685	-0.93(-0.96%)
Feb 25, 2015	96.80	98.00	96.79	97.62	7,080,139	+0.83(+0.86%)
Feb 24, 2015	96.67	97.14	96.49	96.79	4,433,376	-0.30(-0.30%)
Feb 23, 2015	96.87	97.31	96.58	97.09	6,040,192	+0.41(+0.42%)
Feb 20, 2015	96.04	96.81	95.00	96.68	5,620,034	+0.61(+0.64%)
Feb 19, 2015	96.17	96.24	95.75	96.07	5,508,791	+0.03(+0.03%)
Feb 18, 2015	95.62	96.48	95.62	96.04	4,066,148	-0.24(-0.25%)
Feb 17, 2015	96.38	96.59	95.77	96.28	5,146,570	-0.05(-0.05%)
Feb 13, 2015	95.92	96.33	96.33	96.33	5,596,940	+0.55(+0.57%)
Feb 12, 2015	94.47	96.03	94.04	95.78	7,366,914	+1.58(+1.68%)
Feb 11, 2015	94.33	94.34	93.46	94.20	6,345,764	-0.05(-0.05%)
Feb 10, 2015	94.28	94.50	93.56	94.25	6,188,247	+0.18(+0.19%)
Feb 09, 2015	94.14	94.78	93.81	94.07	5,906,635	-0.27(-0.28%)
Feb 06, 2015	94.94	95.24	94.00	94.34	9,230,093	-0.57(-0.60%)
Feb 05, 2015	93.17	95.10	92.94	94.91	15,230,410	+1.26(+1.34%)
Feb 04, 2015	91.91	94.27	91.38	93.66	35,284,952	+6.64(+7.63%)
Feb 03, 2015	85.47	87.03	85.25	87.02	13,189,280	+2.01(+2.36%)
Feb 02, 2015	84.43	85.12	83.28	85.01	10,150,481	+0.90(+1.07%)
Jan 30, 2015	85.54	85.94	83.99	84.11	11,043,640	-2.09(-2.42%)
Jan 29, 2015	86.10	86.46	84.63	86.20	8,305,684	+0.51(+0.59%)
Jan 28, 2015	87.05	87.36	85.64	85.69	6,702,649	-1.20(-1.38%)
Jan 27, 2015	86.87	87.61	86.33	86.90	5,828,528	-0.92(-1.05%)
Jan 26, 2015	87.34	87.85	86.86	87.82	5,887,759	+0.23(+0.26%)
Jan 23, 2015	87.77	88.34	87.32	87.59	5,044,461	-0.40(-0.45%)
Jan 22, 2015	87.46	88.21	86.93	87.99	7,584,426	+0.91(+1.04%)
Jan 21, 2015	87.27	87.61	86.76	87.08	7,989,631	-0.53(-0.60%)
Jan 20, 2015	88.05	88.21	86.69	87.61	8,587,649	-0.41(-0.46%)
Jan 16, 2015	86.92	88.06	86.91	88.01	6,614,990	+0.77(+0.88%)
Jan 15, 2015	87.14	87.81	86.96	87.25	6,122,375	+0.11(+0.13%)
Jan 14, 2015	86.92	87.66	86.27	87.14	7,021,721	-0.89(-1.01%)
Jan 13, 2015	88.11	89.17	87.57	88.02	10,124,424	+0.68(+0.77%)
Jan 12, 2015	87.56	87.63	86.71	87.35	7,122,076	+0.19(+0.22%)
Jan 09, 2015	86.97	88.10	86.91	87.15	9,323,183	+0.43(+0.49%)
Jan 08, 2015	86.80	87.20	86.51	86.73	8,188,025	+0.89(+1.03%)
Jan 07, 2015	85.74	86.14	85.17	85.84	7,125,877	+0.87(+1.02%)
Jan 06, 2015	85.60	86.18	84.29	84.97	7,356,004	-0.45(-0.53%)
Jan 05, 2015	86.26	86.32	84.87	85.43	8,404,341	-1.27(-1.46%)
Jan 02, 2015	87.77	88.11	85.86	86.69	6,342,917	-0.41(-0.47%)
Dec 31, 2014	87.97	87.10	87.10	87.10	5,187,518	-0.47(-0.54%)
Dec 30, 2014	88.04	88.31	87.39	87.57	3,773,953	-0.74(-0.84%)
Dec 29, 2014	87.61	88.71	87.56	88.31	3,875,636	+0.43(+0.49%)
Dec 26, 2014	87.61	88.14	87.40	87.88	3,398,253	+0.56(+0.65%)
Dec 24, 2014	87.56	87.31	87.31	87.31	2,342,007	-0.25(-0.29%)
Dec 23, 2014	87.37	87.91	87.29	87.56	5,811,656	+0.45(+0.52%)
Dec 22, 2014	86.36	87.26	86.20	87.11	8,054,863	+1.21(+1.41%)
Dec 19, 2014	85.39	86.18	84.96	85.90	13,883,042	+0.26(+0.30%)
Dec 18, 2014	85.25	85.64	84.94	85.64	10,104,104	+1.14(+1.35%)
Dec 17, 2014	83.56	84.78	83.41	84.50	7,450,235	+1.12(+1.34%)
Dec 16, 2014	83.69	85.07	83.34	83.38	7,081,594	-0.67(-0.80%)
Dec 15, 2014	85.10	85.71	83.40	84.06	7,270,641	-0.55(-0.64%)
Dec 12, 2014	84.32	85.64	84.10	84.60	8,533,236	-0.24(-0.28%)
Dec 11, 2014	84.23	85.68	83.84	84.84	8,896,782	+1.17(+1.40%)
Dec 10, 2014	84.48	84.76	83.60	83.67	11,330,060	-1.20(-1.41%)
Dec 09, 2014	85.39	85.44	83.79	84.86	10,391,389	-0.79(-0.92%)
Dec 08, 2014	86.02	86.29	85.30	85.65	7,317,592	+0.04(+0.04%)
Dec 05, 2014	85.55	85.78	85.23	85.61	5,724,156	+0.48(+0.57%)
Dec 04, 2014	85.48	85.49	84.52	85.13	6,624,544	+0.11(+0.13%)
Dec 03, 2014	85.41	85.52	84.46	85.02	6,013,663	-0.33(-0.39%)
Dec 02, 2014	84.60	85.66	84.39	85.35	7,290,100	+0.70(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.