Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 73.82 74.50 73.20 73.79 7,700,982 +0.30(+0.41%)
Feb 27, 2014 73.05 73.59 72.92 73.49 5,387,593 +0.37(+0.50%)
Feb 26, 2014 73.62 73.92 72.67 73.12 6,324,640 -0.12(-0.16%)
Feb 25, 2014 73.71 74.28 73.09 73.24 6,636,656 -0.47(-0.64%)
Feb 24, 2014 73.71 74.50 73.17 73.72 7,266,525 +0.55(+0.75%)
Feb 21, 2014 72.20 73.46 71.95 73.17 9,038,323 +0.86(+1.19%)
Feb 20, 2014 72.33 72.73 71.99 72.31 6,291,413 +0.29(+0.41%)
Feb 19, 2014 72.59 72.85 71.95 72.02 7,692,252 -0.65(-0.89%)
Feb 18, 2014 72.59 73.05 72.53 72.67 6,707,746 +0.32(+0.44%)
Feb 14, 2014 71.11 72.35 72.35 72.35 7,667,280 +1.21(+1.71%)
Feb 13, 2014 70.78 71.44 70.49 71.13 6,522,108 -0.01(-0.01%)
Feb 12, 2014 70.91 71.23 70.89 71.14 6,931,763 +0.11(+0.15%)
Feb 11, 2014 70.45 71.15 70.41 71.03 8,965,078 +0.67(+0.95%)
Feb 10, 2014 69.10 70.59 69.00 70.36 9,617,007 +1.27(+1.84%)
Feb 07, 2014 68.56 69.12 68.13 69.10 12,623,549 +0.10(+0.15%)
Feb 06, 2014 69.04 70.06 68.28 68.99 21,681,966 +3.47(+5.30%)
Feb 05, 2014 65.79 65.79 64.26 65.53 12,594,958 +0.65(+1.00%)
Feb 04, 2014 64.78 65.06 63.81 64.88 12,350,799 +0.97(+1.51%)
Feb 03, 2014 66.35 66.41 63.78 63.91 13,100,987 -2.39(-3.61%)
Jan 31, 2014 65.93 66.95 65.56 66.30 8,487,828 -0.56(-0.83%)
Jan 30, 2014 65.83 67.23 65.74 66.86 8,268,217 +1.73(+2.65%)
Jan 29, 2014 65.72 65.96 64.94 65.13 9,423,118 -1.42(-2.13%)
Jan 28, 2014 65.98 66.66 65.96 66.55 6,032,389 +0.58(+0.87%)
Jan 27, 2014 66.17 66.58 65.48 65.97 8,117,718 -0.43(-0.65%)
Jan 24, 2014 67.66 67.78 66.40 66.40 8,037,036 -1.89(-2.77%)
Jan 23, 2014 68.05 68.44 67.71 68.29 6,768,981 -0.47(-0.69%)
Jan 22, 2014 67.64 68.88 67.62 68.77 7,441,687 +1.01(+1.50%)
Jan 21, 2014 67.56 68.37 66.93 67.75 8,213,564 +0.20(+0.30%)
Jan 17, 2014 67.96 67.55 67.55 67.55 7,255,174 -0.21(-0.31%)
Jan 16, 2014 67.93 67.94 67.31 67.76 6,118,436 -0.06(-0.09%)
Jan 15, 2014 67.98 68.57 67.80 67.83 7,976,904 -0.16(-0.23%)
Jan 14, 2014 67.31 68.10 66.92 67.98 6,558,474 +1.08(+1.61%)
Jan 13, 2014 68.39 68.60 66.70 66.90 9,015,999 -1.94(-2.81%)
Jan 10, 2014 68.56 68.95 68.08 68.84 6,850,483 +0.45(+0.65%)
Jan 09, 2014 68.90 68.90 67.86 68.39 8,819,116 -0.29(-0.43%)
Jan 08, 2014 69.52 69.65 68.31 68.68 11,929,903 -1.02(-1.47%)
Jan 07, 2014 69.51 70.04 69.31 69.71 4,922,478 +0.47(+0.69%)
Jan 06, 2014 69.88 70.16 68.93 69.23 7,461,198 -0.26(-0.38%)
Jan 03, 2014 69.67 70.03 69.41 69.50 4,447,465 -0.15(-0.21%)
Jan 02, 2014 69.43 69.85 69.31 69.64 5,690,284 -0.12(-0.17%)
Dec 31, 2013 69.65 69.76 69.76 69.76 5,138,789 +0.16(+0.22%)
Dec 30, 2013 68.47 69.89 68.38 69.61 9,349,914 +1.72(+2.53%)
Dec 27, 2013 68.16 68.28 67.51 67.89 4,210,600 -0.25(-0.36%)
Dec 26, 2013 67.52 68.20 67.49 68.14 5,059,460 +0.70(+1.04%)
Dec 24, 2013 66.89 67.44 66.89 67.43 3,157,965 +0.52(+0.78%)
Dec 23, 2013 66.56 66.96 66.35 66.91 6,037,690 +0.80(+1.22%)
Dec 20, 2013 66.74 67.17 66.05 66.11 14,225,682 -0.52(-0.78%)
Dec 19, 2013 65.89 66.73 65.84 66.63 7,375,830 +0.70(+1.07%)
Dec 18, 2013 64.79 65.93 64.05 65.93 8,717,911 +1.41(+2.18%)
Dec 17, 2013 64.56 64.74 63.77 64.52 6,903,906 +0.14(+0.21%)
Dec 16, 2013 63.85 64.69 63.84 64.38 6,840,958 +0.81(+1.28%)
Dec 13, 2013 63.83 64.04 63.26 63.57 6,335,469 -0.01(-0.01%)
Dec 12, 2013 63.39 63.94 62.82 63.58 9,585,488 -0.03(-0.04%)
Dec 11, 2013 64.71 65.06 63.53 63.61 10,418,852 -0.95(-1.47%)
Dec 10, 2013 64.00 64.62 63.95 64.55 7,859,276 +0.41(+0.65%)
Dec 09, 2013 64.37 64.47 63.97 64.14 7,181,005 -0.32(-0.49%)
Dec 06, 2013 64.01 64.48 63.83 64.46 6,144,312 +1.11(+1.75%)
Dec 05, 2013 63.40 63.75 63.21 63.35 6,189,146 +0.23(+0.37%)
Dec 04, 2013 62.62 63.57 62.53 63.11 5,414,197 +0.06(+0.10%)
Dec 03, 2013 63.34 63.51 62.59 63.05 9,172,353 -0.91(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.