Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.82	74.50	73.20	73.79	7,700,982	+0.30(+0.41%)
Feb 27, 2014	73.05	73.59	72.92	73.49	5,387,593	+0.37(+0.50%)
Feb 26, 2014	73.62	73.92	72.67	73.12	6,324,640	-0.12(-0.16%)
Feb 25, 2014	73.71	74.28	73.09	73.24	6,636,656	-0.47(-0.64%)
Feb 24, 2014	73.71	74.50	73.17	73.72	7,266,525	+0.55(+0.75%)
Feb 21, 2014	72.20	73.46	71.95	73.17	9,038,323	+0.86(+1.19%)
Feb 20, 2014	72.33	72.73	71.99	72.31	6,291,413	+0.29(+0.41%)
Feb 19, 2014	72.59	72.85	71.95	72.02	7,692,252	-0.65(-0.89%)
Feb 18, 2014	72.59	73.05	72.53	72.67	6,707,746	+0.32(+0.44%)
Feb 14, 2014	71.11	72.35	72.35	72.35	7,667,280	+1.21(+1.71%)
Feb 13, 2014	70.78	71.44	70.49	71.13	6,522,108	-0.01(-0.01%)
Feb 12, 2014	70.91	71.23	70.89	71.14	6,931,763	+0.11(+0.15%)
Feb 11, 2014	70.45	71.15	70.41	71.03	8,965,078	+0.67(+0.95%)
Feb 10, 2014	69.10	70.59	69.00	70.36	9,617,007	+1.27(+1.84%)
Feb 07, 2014	68.56	69.12	68.13	69.10	12,623,549	+0.10(+0.15%)
Feb 06, 2014	69.04	70.06	68.28	68.99	21,681,966	+3.47(+5.30%)
Feb 05, 2014	65.79	65.79	64.26	65.53	12,594,958	+0.65(+1.00%)
Feb 04, 2014	64.78	65.06	63.81	64.88	12,350,799	+0.97(+1.51%)
Feb 03, 2014	66.35	66.41	63.78	63.91	13,100,987	-2.39(-3.61%)
Jan 31, 2014	65.93	66.95	65.56	66.30	8,487,828	-0.56(-0.83%)
Jan 30, 2014	65.83	67.23	65.74	66.86	8,268,217	+1.73(+2.65%)
Jan 29, 2014	65.72	65.96	64.94	65.13	9,423,118	-1.42(-2.13%)
Jan 28, 2014	65.98	66.66	65.96	66.55	6,032,389	+0.58(+0.87%)
Jan 27, 2014	66.17	66.58	65.48	65.97	8,117,718	-0.43(-0.65%)
Jan 24, 2014	67.66	67.78	66.40	66.40	8,037,036	-1.89(-2.77%)
Jan 23, 2014	68.05	68.44	67.71	68.29	6,768,981	-0.47(-0.69%)
Jan 22, 2014	67.64	68.88	67.62	68.77	7,441,687	+1.01(+1.50%)
Jan 21, 2014	67.56	68.37	66.93	67.75	8,213,564	+0.20(+0.30%)
Jan 17, 2014	67.96	67.55	67.55	67.55	7,255,174	-0.21(-0.31%)
Jan 16, 2014	67.93	67.94	67.31	67.76	6,118,436	-0.06(-0.09%)
Jan 15, 2014	67.98	68.57	67.80	67.83	7,976,904	-0.16(-0.23%)
Jan 14, 2014	67.31	68.10	66.92	67.98	6,558,474	+1.08(+1.61%)
Jan 13, 2014	68.39	68.60	66.70	66.90	9,015,999	-1.94(-2.81%)
Jan 10, 2014	68.56	68.95	68.08	68.84	6,850,483	+0.45(+0.65%)
Jan 09, 2014	68.90	68.90	67.86	68.39	8,819,116	-0.29(-0.43%)
Jan 08, 2014	69.52	69.65	68.31	68.68	11,929,903	-1.02(-1.47%)
Jan 07, 2014	69.51	70.04	69.31	69.71	4,922,478	+0.47(+0.69%)
Jan 06, 2014	69.88	70.16	68.93	69.23	7,461,198	-0.26(-0.38%)
Jan 03, 2014	69.67	70.03	69.41	69.50	4,447,465	-0.15(-0.21%)
Jan 02, 2014	69.43	69.85	69.31	69.64	5,690,284	-0.12(-0.17%)
Dec 31, 2013	69.65	69.76	69.76	69.76	5,138,789	+0.16(+0.22%)
Dec 30, 2013	68.47	69.89	68.38	69.61	9,349,914	+1.72(+2.53%)
Dec 27, 2013	68.16	68.28	67.51	67.89	4,210,600	-0.25(-0.36%)
Dec 26, 2013	67.52	68.20	67.49	68.14	5,059,460	+0.70(+1.04%)
Dec 24, 2013	66.89	67.44	66.89	67.43	3,157,965	+0.52(+0.78%)
Dec 23, 2013	66.56	66.96	66.35	66.91	6,037,690	+0.80(+1.22%)
Dec 20, 2013	66.74	67.17	66.05	66.11	14,225,682	-0.52(-0.78%)
Dec 19, 2013	65.89	66.73	65.84	66.63	7,375,830	+0.70(+1.07%)
Dec 18, 2013	64.79	65.93	64.05	65.93	8,717,911	+1.41(+2.18%)
Dec 17, 2013	64.56	64.74	63.77	64.52	6,903,906	+0.14(+0.21%)
Dec 16, 2013	63.85	64.69	63.84	64.38	6,840,958	+0.81(+1.28%)
Dec 13, 2013	63.83	64.04	63.26	63.57	6,335,469	-0.01(-0.01%)
Dec 12, 2013	63.39	63.94	62.82	63.58	9,585,488	-0.03(-0.04%)
Dec 11, 2013	64.71	65.06	63.53	63.61	10,418,852	-0.95(-1.47%)
Dec 10, 2013	64.00	64.62	63.95	64.55	7,859,276	+0.41(+0.65%)
Dec 09, 2013	64.37	64.47	63.97	64.14	7,181,005	-0.32(-0.49%)
Dec 06, 2013	64.01	64.48	63.83	64.46	6,144,312	+1.11(+1.75%)
Dec 05, 2013	63.40	63.75	63.21	63.35	6,189,146	+0.23(+0.37%)
Dec 04, 2013	62.62	63.57	62.53	63.11	5,414,197	+0.06(+0.10%)
Dec 03, 2013	63.34	63.51	62.59	63.05	9,172,353	-0.91(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.