Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.44	94.44	92.03	92.20	735,350	-2.24(-2.37%)
Feb 26, 2015	94.35	95.25	94.16	94.44	401,474	+0.06(+0.07%)
Feb 25, 2015	94.01	95.28	93.09	94.38	728,513	+0.36(+0.39%)
Feb 24, 2015	93.99	96.67	92.69	94.01	1,770,791	-0.88(-0.93%)
Feb 23, 2015	93.10	95.14	93.08	94.89	1,016,253	+1.82(+1.95%)
Feb 20, 2015	92.56	93.60	92.32	93.08	508,263	+0.68(+0.74%)
Feb 19, 2015	92.83	93.09	92.23	92.40	331,421	-0.09(-0.10%)
Feb 18, 2015	91.48	92.71	91.29	92.49	403,311	+1.07(+1.17%)
Feb 17, 2015	90.81	91.62	90.32	91.42	222,494	+0.61(+0.67%)
Feb 13, 2015	90.90	90.81	90.81	90.81	251,741	-0.51(-0.56%)
Feb 12, 2015	91.27	91.64	90.42	91.32	352,399	+0.10(+0.11%)
Feb 11, 2015	91.83	92.02	90.55	91.22	242,165	-0.44(-0.48%)
Feb 10, 2015	90.20	92.17	90.08	91.65	336,421	+2.09(+2.33%)
Feb 09, 2015	90.07	90.69	88.99	89.56	275,282	-1.12(-1.23%)
Feb 06, 2015	90.60	91.15	89.85	90.68	312,746	+0.11(+0.12%)
Feb 05, 2015	90.81	91.19	89.94	90.57	253,999	+0.02(+0.02%)
Feb 04, 2015	89.28	91.27	89.24	90.55	331,408	+0.32(+0.35%)
Feb 03, 2015	89.72	90.30	88.51	90.24	315,788	+1.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.