Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.10	22.31	21.78	21.81	7,694,554	-0.35(-1.57%)
Feb 26, 2016	22.35	22.48	22.11	22.15	8,093,134	+0.00(+0.00%)
Feb 25, 2016	22.02	22.17	21.89	22.15	8,245,474	+0.20(+0.92%)
Feb 24, 2016	21.47	22.01	21.33	21.95	10,337,910	+0.31(+1.44%)
Feb 23, 2016	22.03	22.17	21.63	21.64	11,051,424	-0.57(-2.56%)
Feb 22, 2016	21.94	22.25	21.94	22.21	10,614,008	+0.39(+1.81%)
Feb 19, 2016	21.47	21.86	21.39	21.82	10,679,336	+0.26(+1.19%)
Feb 18, 2016	21.18	21.69	21.15	21.56	12,127,162	+0.28(+1.33%)
Feb 17, 2016	21.15	21.33	20.98	21.27	11,901,068	+0.25(+1.18%)
Feb 16, 2016	20.43	21.07	20.37	21.03	11,327,758	+0.42(+2.05%)
Feb 12, 2016	20.50	20.61	20.61	20.61	12,951,235	+0.38(+1.86%)
Feb 11, 2016	20.09	20.57	19.83	20.23	19,247,180	-0.22(-1.08%)
Feb 10, 2016	20.40	20.82	20.23	20.45	13,337,614	+0.28(+1.41%)
Feb 09, 2016	20.33	21.07	20.07	20.17	18,320,666	-0.43(-2.09%)
Feb 08, 2016	20.94	20.95	19.71	20.60	22,482,700	-0.66(-3.10%)
Feb 05, 2016	21.49	21.54	21.13	21.26	20,598,166	-0.27(-1.23%)
Feb 04, 2016	21.52	21.63	21.16	21.52	17,393,052	-0.01(-0.04%)
Feb 03, 2016	21.49	21.74	21.00	21.53	21,555,270	+0.19(+0.90%)
Feb 02, 2016	21.73	21.77	21.27	21.34	17,543,854	-0.60(-2.72%)
Feb 01, 2016	21.38	22.20	21.31	21.93	21,703,288	+0.44(+2.05%)
Jan 29, 2016	21.25	21.51	21.03	21.49	33,403,666	+0.30(+1.43%)
Jan 28, 2016	21.28	22.11	20.52	21.19	60,968,896	-3.01(-12.45%)
Jan 27, 2016	24.47	24.80	23.91	24.21	20,256,894	-0.21(-0.86%)
Jan 26, 2016	24.00	24.44	24.00	24.42	8,320,466	+0.47(+1.97%)
Jan 25, 2016	24.19	24.33	23.91	23.95	10,767,167	-0.27(-1.12%)
Jan 22, 2016	24.24	24.50	23.92	24.22	11,402,359	+0.31(+1.30%)
Jan 21, 2016	23.70	24.05	23.20	23.90	16,806,794	+0.25(+1.05%)
Jan 20, 2016	22.76	23.95	22.69	23.66	19,109,018	+0.05(+0.19%)
Jan 19, 2016	23.46	23.74	23.24	23.61	15,069,512	+0.47(+2.02%)
Jan 15, 2016	22.95	23.14	23.14	23.14	15,643,401	-0.55(-2.32%)
Jan 14, 2016	23.29	23.95	22.86	23.69	18,064,712	+0.41(+1.77%)
Jan 13, 2016	24.20	24.24	23.14	23.28	12,726,211	-0.73(-3.05%)
Jan 12, 2016	23.92	24.19	23.75	24.01	10,307,843	+0.10(+0.42%)
Jan 11, 2016	23.78	24.05	23.63	23.91	13,030,608	+0.32(+1.36%)
Jan 08, 2016	23.79	23.97	23.52	23.59	12,261,106	+0.05(+0.23%)
Jan 07, 2016	23.64	24.25	23.46	23.54	14,570,227	-0.66(-2.73%)
Jan 06, 2016	23.67	24.43	23.61	24.20	13,250,070	+0.27(+1.11%)
Jan 05, 2016	24.38	24.61	23.77	23.93	18,217,756	-0.28(-1.17%)
Jan 04, 2016	24.84	24.97	23.89	24.22	20,854,918	-0.96(-3.82%)
Dec 31, 2015	25.32	25.18	25.18	25.18	5,374,073	-0.25(-0.97%)
Dec 30, 2015	25.41	25.64	25.39	25.42	4,405,428	-0.15(-0.57%)
Dec 29, 2015	25.41	25.65	25.38	25.57	4,728,631	+0.25(+0.98%)
Dec 28, 2015	25.21	25.37	25.03	25.32	4,063,367	-0.02(-0.07%)
Dec 24, 2015	25.57	25.34	25.34	25.34	2,747,502	-0.11(-0.43%)
Dec 23, 2015	25.65	25.69	25.33	25.45	5,801,411	-0.10(-0.39%)
Dec 22, 2015	25.31	25.72	25.12	25.55	13,508,213	+0.27(+1.09%)
Dec 21, 2015	25.31	25.39	24.97	25.28	11,787,661	+0.12(+0.47%)
Dec 18, 2015	25.51	25.72	25.15	25.16	22,367,906	-0.54(-2.10%)
Dec 17, 2015	26.25	26.34	25.68	25.70	7,991,223	-0.48(-1.82%)
Dec 16, 2015	26.13	26.25	25.89	26.18	13,646,200	+0.24(+0.92%)
Dec 15, 2015	25.86	26.20	25.85	25.94	11,227,788	+0.25(+0.98%)
Dec 14, 2015	25.75	26.04	25.52	25.69	12,518,982	+0.06(+0.25%)
Dec 11, 2015	25.83	26.05	25.53	25.62	9,937,809	-0.55(-2.12%)
Dec 10, 2015	25.91	26.47	25.86	26.18	9,638,326	+0.21(+0.81%)
Dec 09, 2015	26.04	26.43	25.78	25.97	7,783,890	-0.41(-1.55%)
Dec 08, 2015	26.51	26.66	26.11	26.37	9,753,670	-0.24(-0.91%)
Dec 07, 2015	26.84	26.91	26.41	26.62	7,680,601	-0.27(-1.02%)
Dec 04, 2015	26.31	27.11	26.19	26.89	10,975,450	+0.70(+2.66%)
Dec 03, 2015	26.57	26.57	25.76	26.19	14,888,879	-0.35(-1.31%)
Dec 02, 2015	26.72	26.95	26.37	26.54	11,600,398	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.