Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 30.15 | 30.15 | 30.15 | 34 | +0.00(+0.00%) | |
Feb 25, 2021 | 30.25 | 30.50 | 30.15 | 30.15 | 914 | +0.15(+0.50%) |
Feb 24, 2021 | 29.40 | 30.00 | 29.40 | 30.00 | 649 | +0.00(+0.00%) |
Feb 23, 2021 | 29.75 | 30.00 | 29.25 | 30.00 | 1,567 | +0.75(+2.56%) |
Feb 22, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 205 | +0.25(+0.86%) |
Feb 19, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.00(+0.00%) |
Feb 18, 2021 | 29.00 | 29.00 | 29.00 | 89 | +0.00(+0.00%) | |
Feb 17, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 438 | +0.00(+0.00%) |
Feb 16, 2021 | 29.25 | 29.25 | 28.81 | 29.00 | 2,630 | -0.20(-0.68%) |
Feb 12, 2021 | 29.20 | 29.20 | 29.20 | 64 | +0.00(+0.00%) | |
Feb 11, 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 110 | +0.00(+0.00%) |
Feb 10, 2021 | 28.88 | 29.20 | 28.88 | 29.20 | 6,506 | +0.35(+1.21%) |
Feb 09, 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 1,200 | -0.05(-0.17%) |
Feb 08, 2021 | 28.95 | 28.95 | 28.90 | 28.90 | 1,298 | -0.10(-0.34%) |
Feb 05, 2021 | 28.82 | 29.00 | 28.82 | 29.00 | 1,000 | +0.18(+0.62%) |
Feb 04, 2021 | 28.87 | 28.87 | 28.82 | 28.82 | 701 | -0.18(-0.62%) |
Feb 03, 2021 | 29.25 | 29.25 | 29.00 | 29.00 | 373 | -0.15(-0.51%) |
Feb 02, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 1,000 | +0.55(+1.92%) |
Feb 01, 2021 | 28.60 | 28.60 | 28.60 | 75 | +0.00(+0.00%) | |
Jan 29, 2021 | 28.82 | 29.00 | 28.60 | 28.60 | 5,900 | -0.20(-0.69%) |
Jan 28, 2021 | 29.25 | 29.25 | 28.80 | 28.80 | 967 | -0.70(-2.37%) |
Jan 27, 2021 | 30.10 | 30.10 | 29.50 | 29.50 | 1,659 | -0.95(-3.12%) |
Jan 26, 2021 | 30.45 | 30.45 | 30.45 | 8 | +0.00(+0.00%) | |
Jan 25, 2021 | 30.45 | 30.45 | 30.45 | 35 | +0.00(+0.00%) | |
Jan 21, 2021 | 30.45 | 30.45 | 30.45 | 0 | -0.05(-0.16%) | |
Jan 20, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 212 | -0.15(-0.49%) |
Jan 15, 2021 | 30.65 | 30.65 | 30.65 | 0 | +0.15(+0.49%) | |
Jan 14, 2021 | 30.10 | 30.50 | 30.10 | 30.50 | 1,164 | +0.00(+0.00%) |
Jan 13, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 207 | +0.00(+0.00%) |
Jan 12, 2021 | 30.50 | 30.50 | 30.50 | 2 | +0.00(+0.00%) | |
Jan 11, 2021 | 30.10 | 30.50 | 30.10 | 30.50 | 744 | -0.25(-0.81%) |
Jan 08, 2021 | 30.50 | 30.75 | 30.50 | 30.75 | 500 | +0.00(+0.00%) |
Jan 07, 2021 | 30.75 | 30.75 | 30.75 | 125 | +0.00(+0.00%) | |
Jan 06, 2021 | 29.16 | 30.75 | 29.16 | 30.75 | 1,701 | +1.59(+5.45%) |
Jan 05, 2021 | 29.50 | 29.50 | 29.00 | 29.16 | 1,175 | -0.53(-1.79%) |
Jan 04, 2021 | 29.69 | 29.69 | 29.69 | 29.69 | 102 | +0.19(+0.64%) |
Dec 31, 2020 | 29.50 | 29.50 | 29.50 | 10 | +0.00(+0.00%) | |
Dec 30, 2020 | 29.50 | 29.50 | 29.50 | 10 | +0.00(+0.00%) | |
Dec 29, 2020 | 29.50 | 29.50 | 29.50 | 1 | +0.00(+0.00%) | |
Dec 28, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 202 | +0.00(+0.00%) |
Dec 24, 2020 | 29.50 | 29.50 | 29.50 | 5 | +0.00(+0.00%) | |
Dec 23, 2020 | 29.75 | 29.75 | 29.50 | 29.50 | 339 | -0.30(-1.01%) |
Dec 22, 2020 | 29.75 | 30.00 | 29.12 | 29.80 | 701 | -0.69(-2.26%) |
Dec 21, 2020 | 30.40 | 30.49 | 30.40 | 30.49 | 209 | +0.49(+1.63%) |
Dec 18, 2020 | 30.40 | 30.40 | 30.00 | 30.00 | 600 | +0.00(+0.00%) |
Dec 16, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.05(+0.17%) | |
Dec 11, 2020 | 29.75 | 29.95 | 29.75 | 29.95 | 700 | +0.45(+1.53%) |
Dec 10, 2020 | 29.44 | 29.50 | 29.44 | 29.50 | 651 | +0.35(+1.20%) |
Dec 09, 2020 | 29.00 | 29.25 | 29.00 | 29.15 | 755 | +0.15(+0.52%) |
Dec 08, 2020 | 28.75 | 29.00 | 28.75 | 29.00 | 794 | +0.65(+2.29%) |
Dec 07, 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 332 | +0.00(+0.00%) |
Dec 04, 2020 | 28.32 | 28.50 | 28.32 | 28.35 | 4,200 | +0.10(+0.35%) |
Dec 03, 2020 | 28.00 | 28.50 | 28.00 | 28.25 | 6,616 | +0.15(+0.53%) |
Dec 02, 2020 | 28.10 | 28.10 | 28.10 | 28.10 | 3,144 | +0.10(+0.36%) |