British Pound to US Dollar (FOREX: GBP-USD )

1.299 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 11:03 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.288 1.292 1.273 1.281 145,851 -0.01(-0.61%)
Feb 27, 2020 1.288 1.289 1.287 1.289 6,265 -0.00(-0.07%)
Feb 26, 2020 1.290 1.291 1.289 1.290 5,584 -0.01(-0.76%)
Feb 25, 2020 1.300 1.300 1.298 1.300 5,139 +0.01(+0.60%)
Feb 24, 2020 1.293 1.293 1.292 1.292 6,547 -0.00(-0.22%)
Feb 23, 2020 1.295 1.295 1.294 1.295 1,384 -0.00(-0.04%)
Feb 21, 2020 1.288 1.298 1.288 1.296 166,033 +0.01(+0.56%)
Feb 20, 2020 1.288 1.289 1.288 1.288 3,577 -0.00(-0.27%)
Feb 19, 2020 1.292 1.292 1.291 1.292 3,407 -0.01(-0.61%)
Feb 18, 2020 1.300 1.300 1.299 1.300 5,786 -0.00(-0.03%)
Feb 17, 2020 1.300 1.301 1.300 1.300 3,200 -0.00(-0.37%)
Feb 16, 2020 1.304 1.305 1.303 1.305 1,435 +0.00(+0.05%)
Feb 14, 2020 1.304 1.306 1.300 1.304 149,372 -0.00(-0.00%)
Feb 13, 2020 1.304 1.305 1.303 1.304 5,460 +0.01(+0.70%)
Feb 12, 2020 1.296 1.296 1.295 1.295 3,673 -0.00(-0.01%)
Feb 11, 2020 1.295 1.296 1.294 1.296 2,907 +0.00(+0.33%)
Feb 10, 2020 1.291 1.291 1.291 1.291 2,956 +0.00(+0.21%)
Feb 09, 2020 1.289 1.289 1.288 1.289 2,292 +0.00(+0.02%)
Feb 07, 2020 1.293 1.296 1.288 1.288 163,745 -0.00(-0.35%)
Feb 06, 2020 1.293 1.293 1.292 1.293 3,314 -0.01(-0.52%)
Feb 05, 2020 1.300 1.300 1.299 1.300 3,898 -0.00(-0.27%)
Feb 04, 2020 1.303 1.304 1.302 1.303 3,872 +0.00(+0.29%)
Feb 03, 2020 1.300 1.300 1.298 1.299 2,846 -0.02(-1.42%)
Feb 02, 2020 1.317 1.318 1.317 1.318 1,540 -0.00(-0.17%)
Jan 31, 2020 1.309 1.321 1.308 1.320 135,584 +0.01(+0.89%)
Jan 30, 2020 1.309 1.309 1.308 1.309 6,093 +0.01(+0.52%)
Jan 29, 2020 1.302 1.302 1.300 1.302 3,894 -0.00(-0.06%)
Jan 28, 2020 1.303 1.303 1.303 2,591 -0.00(-0.23%)
Jan 27, 2020 1.305 1.306 1.304 1.306 3,068 -0.00(-0.11%)
Jan 26, 2020 1.307 1.308 1.306 1.307 2,111 +0.00(+0.00%)
Jan 24, 2020 1.312 1.317 1.306 1.307 161,403 -0.01(-0.40%)
Jan 23, 2020 1.312 1.312 1.312 1.312 2,381 -0.00(-0.13%)
Jan 22, 2020 1.314 1.315 1.313 1.314 2,410 +0.01(+0.72%)
Jan 21, 2020 1.305 1.305 1.304 1.305 2,757 +0.00(+0.30%)
Jan 20, 2020 1.301 1.301 1.301 1.301 2,543 +0.00(+0.04%)
Jan 19, 2020 1.300 1.300 1.299 1.300 1,078 -0.00(-0.04%)
Jan 17, 2020 1.308 1.312 1.301 1.301 181,548 -0.01(-0.54%)
Jan 16, 2020 1.308 1.308 1.307 1.308 3,730 +0.00(+0.27%)
Jan 15, 2020 1.304 1.306 1.304 1.304 5,405 +0.00(+0.18%)
Jan 14, 2020 1.302 1.302 1.302 1.302 3,087 +0.00(+0.22%)
Jan 13, 2020 1.299 1.299 1.298 1.299 3,321 -0.01(-0.39%)
Jan 12, 2020 1.303 1.304 1.303 1.304 1,898 -0.00(-0.15%)
Jan 10, 2020 1.307 1.309 1.304 1.306 173,363 -0.00(-0.05%)
Jan 09, 2020 1.307 1.307 1.306 1.307 2,312 -0.00(-0.25%)
Jan 08, 2020 1.309 1.310 1.309 1.310 2,530 -0.00(-0.06%)
Jan 07, 2020 1.312 1.312 1.310 1.311 3,097 -0.01(-0.48%)
Jan 06, 2020 1.317 1.318 1.316 1.317 3,037 +0.01(+0.72%)
Jan 05, 2020 1.308 1.308 1.306 1.308 1,514 -0.00(-0.01%)
Jan 03, 2020 1.314 1.316 1.305 1.308 212,604 -0.01(-0.47%)
Jan 02, 2020 1.314 1.314 1.313 1.314 2,172 -0.01(-0.87%)
Jan 01, 2020 1.325 1.326 1.325 1.326 3,067 -0.00(-0.03%)
Dec 31, 2019 1.326 1.326 1.326 1.326 101 +0.01(+1.10%)
Dec 30, 2019 1.311 1.312 1.310 1.312 5,513 +0.00(+0.19%)
Dec 29, 2019 1.309 1.309 1.307 1.309 856 +0.00(+0.08%)
Dec 27, 2019 1.299 1.312 1.297 1.308 190,688 +0.01(+0.64%)
Dec 26, 2019 1.299 1.300 1.299 1.300 2,555 +0.00(+0.22%)
Dec 25, 2019 1.295 1.297 1.295 1.297 2,286 +0.00(+0.27%)
Dec 24, 2019 1.294 1.294 1.293 1.293 685 -0.00(-0.06%)
Dec 23, 2019 1.293 1.294 1.293 1.294 4,536 -0.01(-0.49%)
Dec 22, 2019 1.300 1.301 1.299 1.301 1,475 +0.00(+0.06%)
Dec 20, 2019 1.301 1.308 1.298 1.300 178,398 -0.00(-0.11%)
Dec 19, 2019 1.301 1.301 1.301 1.301 4,275 -0.01(-0.53%)
Dec 18, 2019 1.308 1.309 1.307 1.308 5,921 -0.01(-0.38%)
Dec 17, 2019 1.313 1.313 1.312 1.313 5,917 -0.01(-1.10%)
Dec 16, 2019 1.333 1.333 1.327 1.328 7,637 -0.01(-0.53%)
Dec 15, 2019 1.334 1.335 1.334 1.335 2,921 +0.00(+0.17%)
Dec 13, 2019 1.316 1.351 1.316 1.333 282,750 -0.02(-1.16%)
Dec 12, 2019 1.316 1.351 1.316 1.348 19,799 +0.03(+2.14%)
Dec 11, 2019 1.319 1.321 1.319 1.320 7,811 +0.01(+0.57%)
Dec 10, 2019 1.315 1.316 1.311 1.312 12,313 -0.00(-0.15%)
Dec 09, 2019 1.314 1.314 1.314 1.314 3,515 +0.00(+0.04%)
Dec 08, 2019 1.313 1.314 1.313 1.314 2,138 +0.00(+0.02%)
Dec 06, 2019 1.316 1.317 1.310 1.314 146,618 -0.00(-0.18%)
Dec 05, 2019 1.316 1.316 1.315 1.316 5,034 +0.01(+0.39%)
Dec 04, 2019 1.310 1.311 1.310 1.311 3,529 +0.01(+0.86%)
Dec 03, 2019 1.299 1.300 1.299 1.300 8,764 +0.01(+0.44%)
Dec 02, 2019 1.294 1.294 1.293 1.294 4,208 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.