US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.138 1.138 1.138 1.138 0 -0.00(-0.35%)
Feb 27, 2006 1.142 1.142 1.142 1.142 0 -0.01(-0.85%)
Feb 24, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.04%)
Feb 23, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.27%)
Feb 22, 2006 1.148 1.148 1.148 1.148 0 +0.00(+0.16%)
Feb 21, 2006 1.146 1.146 1.146 1.146 0 -0.00(-0.14%)
Feb 20, 2006 1.148 1.148 1.148 1.148 0 -0.00(-0.36%)
Feb 17, 2006 1.152 1.152 1.152 1.152 0 -0.01(-0.48%)
Feb 16, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.29%)
Feb 15, 2006 1.154 1.154 1.154 1.154 0 -0.00(-0.03%)
Feb 14, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 13, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.23%)
Feb 10, 2006 1.152 1.152 1.152 1.152 0 -0.00(-0.08%)
Feb 09, 2006 1.153 1.153 1.153 1.153 0 -0.00(-0.05%)
Feb 08, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.39%)
Feb 07, 2006 1.149 1.149 1.149 1.149 0 -0.00(-0.24%)
Feb 06, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.42%)
Feb 03, 2006 1.147 1.147 1.147 1.147 0 +0.00(+0.34%)
Feb 02, 2006 1.143 1.143 1.143 1.143 0 +0.00(+0.26%)
Feb 01, 2006 1.140 1.140 1.140 1.140 0 -0.00(-0.32%)
Jan 31, 2006 1.144 1.144 1.144 1.144 0 -0.00(-0.03%)
Jan 30, 2006 1.144 1.144 1.144 1.144 0 -0.00(-0.27%)
Jan 27, 2006 1.147 1.147 1.147 1.147 0 -0.00(-0.25%)
Jan 26, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.17%)
Jan 25, 2006 1.148 1.148 1.148 1.148 0 -0.01(-0.57%)
Jan 24, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.32%)
Jan 23, 2006 1.151 1.151 1.151 1.151 0 -0.01(-1.23%)
Jan 20, 2006 1.166 1.166 1.166 1.166 0 -0.00(-0.01%)
Jan 19, 2006 1.166 1.166 1.166 1.166 0 -0.01(-0.59%)
Jan 18, 2006 1.173 1.173 1.173 1.173 0 +0.01(+0.71%)
Jan 17, 2006 1.164 1.164 1.164 1.164 0 +0.01(+0.56%)
Jan 16, 2006 1.158 1.158 1.158 1.158 0 -0.00(-0.30%)
Jan 13, 2006 1.161 1.161 1.161 1.161 0 -0.00(-0.10%)
Jan 12, 2006 1.163 1.163 1.163 1.163 0 +0.00(+0.39%)
Jan 11, 2006 1.158 1.158 1.158 1.158 0 -0.00(-0.41%)
Jan 10, 2006 1.163 1.163 1.163 1.163 0 -0.01(-0.55%)
Jan 09, 2006 1.169 1.169 1.169 1.169 0 +0.00(+0.38%)
Jan 06, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.27%)
Jan 05, 2006 1.162 1.162 1.162 1.162 0 +0.01(+0.89%)
Jan 04, 2006 1.151 1.151 1.151 1.151 0 -0.01(-0.48%)
Jan 03, 2006 1.157 1.157 1.157 1.157 0 -0.01(-0.62%)
Dec 30, 2005 1.164 1.164 1.164 1.164 0 -0.00(-0.01%)
Dec 29, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.05%)
Dec 28, 2005 1.164 1.164 1.164 1.164 0 -0.01(-0.48%)
Dec 21, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.33%)
Dec 20, 2005 1.173 1.173 1.173 1.173 0 +0.01(+0.86%)
Dec 19, 2005 1.163 1.163 1.163 1.163 0 +0.01(+0.61%)
Dec 16, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.11%)
Dec 15, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.40%)
Dec 14, 2005 1.153 1.153 1.153 1.153 0 +0.00(+0.36%)
Dec 13, 2005 1.149 1.149 1.149 1.149 0 -0.00(-0.15%)
Dec 12, 2005 1.151 1.151 1.151 1.151 0 -0.01(-0.63%)
Dec 09, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.33%)
Dec 08, 2005 1.154 1.154 1.154 1.154 0 -0.00(-0.35%)
Dec 07, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.17%)
Dec 06, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.04%)
Dec 05, 2005 1.157 1.157 1.157 1.157 0 -0.01(-0.52%)
Dec 02, 2005 1.163 1.163 1.163 1.163 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.