US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.299 CAD -0.001 (-0.04%)
Streaming Realtime Price Updated: 12:39 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9890 0.9896 0.9889 0.9889 0 -0.01(-0.61%)
Feb 28, 2012 0.9954 0.9954 0.9950 0.9950 0 -0.00(-0.38%)
Feb 27, 2012 0.9989 0.9990 0.9988 0.9989 0 -0.00(-0.04%)
Feb 24, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.24%)
Feb 23, 2012 0.9974 0.9977 0.9969 0.9969 0 -0.00(-0.32%)
Feb 22, 2012 0.9996 1.000 0.9994 1.000 0 +0.00(+0.29%)
Feb 21, 2012 0.9970 0.9972 0.9969 0.9971 0 +0.00(+0.29%)
Feb 20, 2012 0.9937 0.9943 0.9933 0.9942 0 -0.00(-0.24%)
Feb 17, 2012 0.9967 0.9967 0.9967 0 +0.00(+0.00%)
Feb 16, 2012 0.9970 0.9970 0.9963 0.9967 0 -0.00(-0.36%)
Feb 15, 2012 1.000 1.000 0.9998 1.000 0 +0.00(+0.14%)
Feb 14, 2012 0.9993 0.9993 0.9989 0.9989 0 -0.00(-0.17%)
Feb 13, 2012 0.9993 1.001 0.9990 1.001 0 -0.00(-0.07%)
Feb 10, 2012 1.001 1.001 1.001 0 +0.01(+0.61%)
Feb 09, 2012 0.9951 0.9952 0.9950 0.9951 0 -0.00(-0.11%)
Feb 08, 2012 0.9960 0.9963 0.9957 0.9962 0 +0.00(+0.16%)
Feb 07, 2012 0.9944 0.9952 0.9942 0.9947 0 -0.00(-0.14%)
Feb 06, 2012 0.9959 0.9962 0.9958 0.9960 0 +0.00(+0.22%)
Feb 03, 2012 0.9939 0.9939 0.9939 0 -0.01(-0.54%)
Feb 02, 2012 0.9990 0.9993 0.9990 0.9992 0 +0.00(+0.18%)
Feb 01, 2012 0.9980 0.9980 0.9972 0.9974 0 -0.00(-0.46%)
Jan 31, 2012 1.002 1.003 1.002 1.002 0 +0.00(+0.00%)
Jan 30, 2012 1.002 1.002 1.002 1.002 0 -0.00(-0.02%)
Jan 27, 2012 1.002 1.002 1.002 0 +0.00(+0.05%)
Jan 26, 2012 1.002 1.002 1.001 1.002 0 -0.00(-0.29%)
Jan 25, 2012 1.004 1.005 1.004 1.005 0 -0.00(-0.48%)
Jan 24, 2012 1.009 1.010 1.009 1.009 0 +0.00(+0.12%)
Jan 23, 2012 1.008 1.009 1.008 1.008 0 -0.00(-0.48%)
Jan 20, 2012 1.013 1.013 1.013 0 +0.00(+0.19%)
Jan 19, 2012 1.012 1.012 1.011 1.011 0 -0.00(-0.09%)
Jan 18, 2012 1.012 1.012 1.011 1.012 0 -0.00(-0.31%)
Jan 17, 2012 1.016 1.016 1.015 1.015 0 -0.00(-0.32%)
Jan 16, 2012 1.018 1.019 1.018 1.019 0 -0.00(-0.44%)
Jan 13, 2012 1.023 1.023 1.023 0 +0.00(+0.42%)
Jan 12, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Jan 11, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.19%)
Jan 10, 2012 1.016 1.017 1.016 1.017 0 -0.01(-0.66%)
Jan 09, 2012 1.024 1.024 1.024 1.024 0 -0.01(-0.51%)
Jan 06, 2012 1.029 1.029 1.029 0 +0.01(+0.91%)
Jan 05, 2012 1.019 1.020 1.019 1.020 0 +0.01(+0.63%)
Jan 04, 2012 1.013 1.013 1.012 1.013 0 -0.01(-0.51%)
Dec 30, 2011 1.018 1.018 1.018 0 -0.00(-0.24%)
Dec 29, 2011 1.020 1.021 1.020 1.021 0 -0.00(-0.31%)
Dec 28, 2011 1.024 1.024 1.024 1.024 0 +0.00(+0.45%)
Dec 27, 2011 1.019 1.019 1.019 1.019 0 -0.00(-0.14%)
Dec 26, 2011 1.021 1.021 1.021 0 -0.00(-0.01%)
Dec 23, 2011 1.021 1.021 1.021 0 -0.01(-0.54%)
Dec 21, 2011 1.027 1.027 1.026 1.026 0 -0.00(-0.30%)
Dec 20, 2011 1.030 1.030 1.029 1.030 0 -0.01(-0.84%)
Dec 19, 2011 1.038 1.039 1.038 1.038 0 +0.00(+0.01%)
Dec 16, 2011 1.038 1.038 1.038 0 +0.00(+0.38%)
Dec 15, 2011 1.035 1.035 1.034 1.034 0 -0.01(-0.48%)
Dec 14, 2011 1.039 1.039 1.039 1.039 0 +0.01(+0.52%)
Dec 13, 2011 1.034 1.034 1.033 1.034 0 +0.01(+0.63%)
Dec 12, 2011 1.027 1.027 1.027 1.027 0 +0.01(+0.99%)
Dec 09, 2011 1.017 1.017 1.017 0 -0.01(-0.58%)
Dec 08, 2011 1.024 1.024 1.023 1.023 0 +0.01(+1.39%)
Dec 07, 2011 1.009 1.009 1.009 1.009 0 -0.00(-0.06%)
Dec 06, 2011 1.010 1.010 1.009 1.010 0 -0.01(-0.72%)
Dec 05, 2011 1.017 1.017 1.017 1.017 0 -0.00(-0.24%)
Dec 02, 2011 1.019 1.019 1.019 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.