Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.284 | 1.283 | 1.283 | 0 | +0.01(+0.51%) | |
Feb 27, 2018 | 1.277 | 1.277 | 1.277 | 0 | +0.01(+0.63%) | |
Feb 26, 2018 | 1.269 | 1.268 | 1.269 | 0 | +0.00(+0.36%) | |
Feb 25, 2018 | 1.264 | 1.265 | 1.264 | 1.264 | 0 | +0.00(+0.08%) |
Feb 23, 2018 | 1.273 | 1.262 | 1.263 | 0 | -0.01(-0.60%) | |
Feb 22, 2018 | 1.271 | 1.271 | 1.271 | 0 | +0.00(+0.09%) | |
Feb 21, 2018 | 1.270 | 1.269 | 1.270 | 0 | +0.00(+0.38%) | |
Feb 20, 2018 | 1.265 | 1.265 | 1.265 | 0 | +0.01(+0.68%) | |
Feb 19, 2018 | 1.256 | 1.256 | 1.256 | 0 | +0.00(+0.08%) | |
Feb 18, 2018 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.03%) |
Feb 16, 2018 | 1.257 | 1.245 | 1.256 | 0 | +0.01(+0.57%) | |
Feb 15, 2018 | 1.249 | 1.248 | 1.249 | 0 | -0.00(-0.09%) | |
Feb 14, 2018 | 1.250 | 1.249 | 1.250 | 0 | -0.01(-0.74%) | |
Feb 13, 2018 | 1.259 | 1.259 | 1.259 | 0 | -0.00(-0.05%) | |
Feb 12, 2018 | 1.259 | 1.262 | 1.256 | 1.260 | 0 | +0.00(+0.01%) |
Feb 11, 2018 | 1.259 | 1.260 | 1.259 | 1.260 | 0 | +0.00(+0.12%) |
Feb 09, 2018 | 1.269 | 1.247 | 1.258 | 0 | -0.00(-0.04%) | |
Feb 08, 2018 | 1.260 | 1.259 | 1.259 | 0 | +0.00(+0.11%) | |
Feb 07, 2018 | 1.257 | 1.257 | 1.257 | 0 | +0.01(+0.52%) | |
Feb 06, 2018 | 1.251 | 1.250 | 1.251 | 0 | -0.00(-0.20%) | |
Feb 05, 2018 | 1.254 | 1.253 | 1.253 | 0 | +0.01(+0.77%) | |
Feb 04, 2018 | 1.244 | 1.245 | 1.243 | 1.244 | 0 | +0.00(+0.06%) |
Feb 02, 2018 | 1.244 | 1.225 | 1.243 | 0 | +0.02(+1.34%) | |
Feb 01, 2018 | 1.227 | 1.226 | 1.226 | 0 | -0.00(-0.35%) | |
Jan 31, 2018 | 1.231 | 1.231 | 1.231 | 0 | -0.00(-0.28%) | |
Jan 30, 2018 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.05%) | |
Jan 29, 2018 | 1.234 | 1.233 | 1.234 | 0 | +0.00(+0.14%) | |
Jan 28, 2018 | 1.232 | 1.233 | 1.232 | 1.232 | 0 | +0.00(+0.07%) |
Jan 26, 2018 | 1.239 | 1.229 | 1.231 | 0 | -0.01(-0.54%) | |
Jan 25, 2018 | 1.239 | 1.238 | 1.238 | 0 | +0.00(+0.18%) | |
Jan 24, 2018 | 1.236 | 1.233 | 1.236 | 0 | -0.01(-0.55%) | |
Jan 23, 2018 | 1.243 | 1.243 | 1.242 | 0 | -0.00(-0.23%) | |
Jan 22, 2018 | 1.246 | 1.245 | 1.245 | 0 | -0.00(-0.33%) | |
Jan 21, 2018 | 1.249 | 1.250 | 1.249 | 1.249 | 0 | -0.00(-0.03%) |
Jan 19, 2018 | 1.251 | 1.240 | 1.250 | 0 | +0.01(+0.75%) | |
Jan 18, 2018 | 1.241 | 1.240 | 1.240 | 0 | -0.00(-0.35%) | |
Jan 17, 2018 | 1.246 | 1.244 | 1.245 | 0 | +0.00(+0.12%) | |
Jan 16, 2018 | 1.244 | 1.243 | 1.243 | 0 | +0.00(+0.10%) | |
Jan 15, 2018 | 1.243 | 1.242 | 1.242 | 0 | -0.00(-0.26%) | |
Jan 14, 2018 | 1.245 | 1.246 | 1.245 | 1.245 | 0 | -0.00(-0.06%) |
Jan 12, 2018 | 1.256 | 1.246 | 1.246 | 0 | -0.01(-0.51%) | |
Jan 11, 2018 | 1.253 | 1.252 | 1.252 | 0 | -0.00(-0.09%) | |
Jan 10, 2018 | 1.255 | 1.253 | 1.254 | 0 | +0.01(+0.53%) | |
Jan 09, 2018 | 1.247 | 1.246 | 1.247 | 0 | +0.00(+0.37%) | |
Jan 08, 2018 | 1.243 | 1.242 | 1.242 | 0 | +0.00(+0.20%) | |
Jan 07, 2018 | 1.241 | 1.241 | 1.240 | 1.240 | 0 | -0.00(-0.14%) |
Jan 05, 2018 | 1.251 | 1.235 | 1.242 | 0 | -0.01(-0.57%) | |
Jan 04, 2018 | 1.249 | 1.249 | 1.249 | 0 | -0.01(-0.43%) | |
Jan 03, 2018 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.27%) | |
Jan 02, 2018 | 1.252 | 1.251 | 1.251 | 0 | -0.00(-0.38%) | |
Jan 01, 2018 | 1.257 | 1.255 | 1.256 | 0 | -0.00(-0.18%) | |
Dec 31, 2017 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.00(+0.04%) |
Dec 29, 2017 | 1.259 | 1.251 | 1.257 | 0 | +0.00(+0.09%) | |
Dec 28, 2017 | 1.257 | 1.256 | 1.256 | 0 | -0.01(-0.75%) | |
Dec 27, 2017 | 1.266 | 1.266 | 1.266 | 0 | -0.00(-0.24%) | |
Dec 26, 2017 | 1.269 | 1.269 | 1.269 | 0 | -0.00(-0.36%) | |
Dec 25, 2017 | 1.274 | 1.271 | 1.273 | 0 | +0.00(+0.04%) | |
Dec 24, 2017 | 1.272 | 1.273 | 1.272 | 1.273 | 0 | +0.00(+0.01%) |
Dec 22, 2017 | 1.280 | 1.270 | 1.273 | 0 | -0.00(-0.10%) | |
Dec 21, 2017 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.71%) | |
Dec 20, 2017 | 1.284 | 1.283 | 1.283 | 0 | -0.00(-0.35%) | |
Dec 19, 2017 | 1.288 | 1.287 | 1.288 | 0 | +0.00(+0.06%) | |
Dec 18, 2017 | 1.286 | 1.286 | 1.287 | 0 | -0.00(-0.02%) | |
Dec 17, 2017 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.04%) |
Dec 15, 2017 | 1.290 | 1.274 | 1.287 | 0 | +0.01(+0.55%) | |
Dec 14, 2017 | 1.281 | 1.279 | 1.280 | 0 | -0.00(-0.18%) | |
Dec 13, 2017 | 1.283 | 1.282 | 1.282 | 0 | -0.01(-0.40%) | |
Dec 12, 2017 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.12%) | |
Dec 11, 2017 | 1.286 | 1.285 | 1.286 | 0 | -0.00(-0.05%) | |
Dec 10, 2017 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.10%) |
Dec 08, 2017 | 1.288 | 1.281 | 1.285 | 0 | -0.00(-0.08%) | |
Dec 07, 2017 | 1.286 | 1.285 | 1.286 | 0 | +0.01(+0.53%) | |
Dec 06, 2017 | 1.280 | 1.279 | 1.279 | 0 | +0.01(+0.76%) | |
Dec 05, 2017 | 1.270 | 1.269 | 1.270 | 0 | +0.00(+0.12%) | |
Dec 04, 2017 | 1.268 | 1.268 | 1.268 | 0 | -0.00(-0.22%) | |
Dec 03, 2017 | 1.270 | 1.271 | 1.270 | 1.271 | 0 | +0.00(+0.19%) |