Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		2.000	2.000	2.000	0	-0.39(-16.32%)
Feb 25, 2016		2.390	2.390	2.390	0	+0.00(+0.00%)
Feb 24, 2016	2.390	2.390	2.390	2.390	1,025	-0.01(-0.42%)
Feb 23, 2016	2.400	2.400	2.400	2.400	500	+0.05(+2.13%)
Feb 22, 2016	2.350	2.350	2.350	2.350	710	+0.00(+0.00%)
Feb 19, 2016	2.350	2.350	2.350	2.350	3,200	+0.15(+6.82%)
Feb 18, 2016	2.390	2.390	2.200	2.200	300	-0.15(-6.38%)
Feb 17, 2016	2.350	2.350	2.350	2.350	200	+0.13(+5.86%)
Feb 16, 2016	2.260	2.260	2.220	2.220	3,400	-0.04(-1.77%)
Feb 12, 2016		2.260	2.260	2.260	0	-0.04(-1.74%)
Feb 11, 2016	2.100	2.650	2.100	2.300	16,933	+0.20(+9.52%)
Feb 10, 2016	2.100	2.350	2.000	2.100	6,758	-0.19(-8.30%)
Feb 09, 2016	2.200	2.290	2.010	2.290	4,158	+0.09(+4.09%)
Feb 08, 2016	2.450	2.450	2.200	2.200	733	-0.37(-14.40%)
Feb 05, 2016	2.570	2.570	2.570	2.570	300	-0.07(-2.65%)
Feb 02, 2016		2.640	2.640	2.640	0	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.