Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 67.60 | 0 | -0.53(-0.77%) | |||
Feb 27, 2017 | 68.12 | 0 | -0.03(-0.04%) | |||
Feb 25, 2017 | 68.22 | 66.33 | 68.15 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 68.22 | 66.33 | 68.15 | 0 | +0.12(+0.18%) | |
Feb 23, 2017 | 68.03 | 0 | +0.28(+0.41%) | |||
Feb 22, 2017 | 67.75 | 0 | -2.60(-3.70%) | |||
Feb 21, 2017 | 70.35 | 0 | -0.30(-0.42%) | |||
Feb 18, 2017 | 71.12 | 69.83 | 70.65 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 71.12 | 69.83 | 70.65 | 0 | -0.12(-0.18%) | |
Feb 16, 2017 | 70.78 | 0 | +0.00(+0.00%) | |||
Feb 15, 2017 | 70.78 | 0 | -0.52(-0.74%) | |||
Feb 14, 2017 | 71.30 | 0 | +1.60(+2.30%) | |||
Feb 13, 2017 | 69.70 | 0 | -1.42(-2.00%) | |||
Feb 11, 2017 | 71.65 | 70.67 | 71.12 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 71.65 | 70.67 | 71.12 | 0 | +0.05(+0.07%) | |
Feb 09, 2017 | 71.08 | 0 | -0.65(-0.91%) | |||
Feb 08, 2017 | 71.72 | 0 | -0.45(-0.62%) | |||
Feb 07, 2017 | 72.17 | 0 | +0.95(+1.33%) | |||
Feb 06, 2017 | 71.22 | 0 | +1.20(+1.71%) | |||
Feb 04, 2017 | 70.33 | 68.90 | 70.03 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 70.33 | 68.90 | 70.03 | 0 | -0.22(-0.32%) | |
Feb 02, 2017 | 70.25 | 0 | +0.83(+1.19%) | |||
Feb 01, 2017 | 69.42 | 0 | +0.35(+0.51%) | |||
Jan 31, 2017 | 69.08 | 0 | +1.95(+2.91%) | |||
Jan 30, 2017 | 67.70 | 66.92 | 67.12 | 0 | +0.33(+0.49%) | |
Jan 28, 2017 | 67.08 | 66.05 | 66.80 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 67.08 | 66.05 | 66.80 | 0 | -0.10(-0.15%) | |
Jan 26, 2017 | 66.90 | 0 | -0.62(-0.93%) | |||
Jan 25, 2017 | 67.53 | 0 | +2.30(+3.53%) | |||
Jan 24, 2017 | 65.22 | 0 | +0.22(+0.35%) | |||
Jan 23, 2017 | 65.00 | 0 | -0.12(-0.19%) | |||
Jan 21, 2017 | 65.88 | 65.03 | 65.12 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 65.88 | 65.03 | 65.12 | 0 | -0.17(-0.27%) | |
Jan 19, 2017 | 65.30 | 0 | +0.10(+0.15%) | |||
Jan 18, 2017 | 65.20 | 0 | -0.60(-0.91%) | |||
Jan 17, 2017 | 65.80 | 0 | +0.33(+0.50%) | |||
Jan 14, 2017 | 66.20 | 64.72 | 65.47 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 66.20 | 64.72 | 65.47 | 0 | -0.12(-0.19%) | |
Jan 12, 2017 | 65.60 | 0 | +0.00(+0.00%) | |||
Jan 11, 2017 | 65.60 | 0 | +0.72(+1.12%) | |||
Jan 10, 2017 | 65.90 | 63.85 | 64.88 | 0 | +1.12(+1.76%) | |
Jan 09, 2017 | 63.75 | 0 | -0.35(-0.55%) | |||
Jan 07, 2017 | 65.15 | 63.58 | 64.10 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 65.15 | 63.58 | 64.10 | 0 | +0.12(+0.20%) | |
Jan 05, 2017 | 63.98 | 0 | -0.62(-0.97%) | |||
Jan 04, 2017 | 64.60 | 0 | +1.10(+1.73%) | |||
Jan 03, 2017 | 63.50 | 0 | -2.30(-3.50%) | |||
Dec 31, 2016 | 66.35 | 64.28 | 65.80 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 66.35 | 64.28 | 65.80 | 0 | -0.35(-0.53%) | |
Dec 29, 2016 | 66.15 | 0 | +1.05(+1.61%) | |||
Dec 28, 2016 | 65.10 | 0 | +0.35(+0.54%) | |||
Dec 27, 2016 | 64.75 | 0 | +1.52(+2.41%) | |||
Dec 24, 2016 | 65.10 | 62.27 | 63.23 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 65.10 | 62.27 | 63.23 | 0 | +0.02(+0.04%) | |
Dec 22, 2016 | 63.20 | 0 | -1.70(-2.62%) | |||
Dec 21, 2016 | 64.90 | 0 | +0.90(+1.41%) | |||
Dec 20, 2016 | 64.00 | 0 | -2.10(-3.18%) | |||
Dec 19, 2016 | 66.10 | 0 | +1.52(+2.36%) | |||
Dec 17, 2016 | 64.95 | 62.58 | 64.58 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 64.95 | 62.58 | 64.58 | 0 | -0.12(-0.19%) | |
Dec 15, 2016 | 64.70 | 0 | +2.93(+4.73%) | |||
Dec 14, 2016 | 61.77 | 0 | +0.02(+0.04%) | |||
Dec 13, 2016 | 61.75 | 0 | -0.42(-0.68%) | |||
Dec 12, 2016 | 62.17 | 0 | +0.62(+1.02%) | |||
Dec 10, 2016 | 61.70 | 59.75 | 61.55 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 61.70 | 59.75 | 61.55 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 61.55 | 0 | +1.80(+3.01%) | |||
Dec 07, 2016 | 59.75 | 0 | +2.27(+3.96%) | |||
Dec 06, 2016 | 57.48 | 0 | +2.68(+4.88%) | |||
Dec 05, 2016 | 54.80 | 0 | +0.90(+1.67%) | |||
Dec 03, 2016 | 54.60 | 53.60 | 53.90 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 54.60 | 53.60 | 53.90 | 0 | -0.12(-0.23%) |