Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	102.76	104.89	102.45	104.31	1,852,327	+1.71(+1.66%)
Feb 27, 2014	102.27	103.21	101.82	102.60	1,353,213	+0.29(+0.28%)
Feb 26, 2014	100.30	104.55	100.30	102.31	2,754,314	-0.17(-0.16%)
Feb 25, 2014	105.15	105.84	101.95	102.48	3,677,691	-2.97(-2.81%)
Feb 24, 2014	95.60	106.44	95.37	105.45	7,081,582	+10.08(+10.57%)
Feb 21, 2014	95.27	96.56	94.95	95.37	3,730,152	+0.54(+0.57%)
Feb 20, 2014	93.60	95.46	93.60	94.83	1,988,508	+0.24(+0.25%)
Feb 19, 2014	94.54	95.48	94.38	94.59	1,733,230	-0.31(-0.32%)
Feb 18, 2014	93.43	96.42	93.08	94.89	2,532,580	+1.93(+2.08%)
Feb 14, 2014	89.84	92.96	92.96	92.96	2,974,625	+2.98(+3.31%)
Feb 13, 2014	88.60	90.18	88.37	89.99	1,628,522	+1.33(+1.50%)
Feb 12, 2014	90.25	91.11	88.48	88.66	1,527,915	-1.56(-1.73%)
Feb 11, 2014	89.54	90.47	88.00	90.22	1,489,775	+0.74(+0.83%)
Feb 10, 2014	88.84	89.48	87.84	89.48	1,792,384	+0.46(+0.52%)
Feb 07, 2014	89.05	89.57	87.71	89.01	2,442,816	-0.64(-0.71%)
Feb 06, 2014	88.64	89.79	87.84	89.65	2,330,335	+0.88(+0.99%)
Feb 05, 2014	84.40	89.86	84.40	88.77	5,005,763	-1.63(-1.81%)
Feb 04, 2014	89.48	90.51	88.40	90.40	2,206,291	+1.03(+1.15%)
Feb 03, 2014	90.14	90.27	88.93	89.38	2,198,170	-0.87(-0.97%)
Jan 31, 2014	90.00	90.60	89.78	90.25	1,520,323	-0.81(-0.89%)
Jan 30, 2014	89.89	91.75	89.79	91.05	1,168,289	+1.53(+1.71%)
Jan 29, 2014	88.28	91.44	87.37	89.52	2,458,612	+0.46(+0.52%)
Jan 28, 2014	89.04	89.73	88.76	89.06	1,285,771	-0.02(-0.02%)
Jan 27, 2014	89.15	89.76	87.97	89.08	1,709,059	+0.04(+0.04%)
Jan 24, 2014	88.39	89.34	88.03	89.04	1,868,755	-0.18(-0.20%)
Jan 23, 2014	88.96	90.75	88.85	89.22	1,880,638	+0.05(+0.05%)
Jan 22, 2014	89.17	89.50	88.63	89.17	1,408,704	+0.45(+0.50%)
Jan 21, 2014	89.68	89.91	88.36	88.73	1,517,596	-0.84(-0.94%)
Jan 17, 2014	89.04	89.57	89.57	89.57	1,722,026	+0.38(+0.43%)
Jan 16, 2014	89.71	90.06	88.23	89.19	1,219,292	-0.90(-1.00%)
Jan 15, 2014	89.77	90.57	89.52	90.09	1,553,100	+0.32(+0.35%)
Jan 14, 2014	89.08	89.89	88.58	89.77	1,084,435	+0.70(+0.79%)
Jan 13, 2014	89.91	90.66	89.01	89.07	2,009,201	-0.86(-0.96%)
Jan 10, 2014	89.97	91.61	88.12	89.93	4,392,957	-1.88(-2.05%)
Jan 09, 2014	92.57	93.12	91.81	91.81	2,437,764	-0.38(-0.41%)
Jan 08, 2014	93.36	93.36	91.78	92.19	2,515,320	-1.07(-1.14%)
Jan 07, 2014	91.56	94.00	91.36	93.26	2,761,949	-0.19(-0.21%)
Jan 06, 2014	94.88	94.96	92.71	93.46	1,994,546	-0.93(-0.98%)
Jan 03, 2014	95.40	95.57	94.22	94.38	1,330,917	-1.00(-1.05%)
Jan 02, 2014	95.31	96.35	94.88	95.39	1,501,238	-0.35(-0.37%)
Dec 31, 2013	95.23	95.74	95.74	95.74	923,761	+0.69(+0.72%)
Dec 30, 2013	95.67	95.92	94.90	95.05	596,334	-0.53(-0.55%)
Dec 27, 2013	95.69	96.44	95.33	95.58	517,954	-0.19(-0.20%)
Dec 26, 2013	95.55	96.01	95.15	95.77	435,830	+0.25(+0.26%)
Dec 24, 2013	95.48	96.02	95.36	95.53	379,867	+0.18(+0.18%)
Dec 23, 2013	94.72	95.84	94.38	95.35	772,002	+1.09(+1.16%)
Dec 20, 2013	94.28	94.91	93.54	94.26	1,151,758	+0.19(+0.20%)
Dec 19, 2013	92.71	94.23	91.77	94.07	2,003,742	+0.89(+0.95%)
Dec 18, 2013	92.17	93.54	91.23	93.18	1,073,037	+1.54(+1.68%)
Dec 17, 2013	92.73	92.74	91.36	91.65	824,908	-0.96(-1.04%)
Dec 16, 2013	92.42	93.30	91.57	92.61	981,242	+0.19(+0.20%)
Dec 13, 2013	93.31	94.38	92.16	92.43	931,837	-0.52(-0.56%)
Dec 12, 2013	94.06	94.73	92.22	92.94	1,602,384	-1.35(-1.43%)
Dec 11, 2013	96.20	96.89	94.08	94.29	1,767,014	-1.57(-1.64%)
Dec 10, 2013	96.25	96.64	95.69	95.87	1,147,193	-0.73(-0.76%)
Dec 09, 2013	96.01	97.09	96.01	96.60	1,085,775	+0.39(+0.40%)
Dec 06, 2013	95.31	96.35	95.16	96.21	1,363,975	+1.93(+2.05%)
Dec 05, 2013	95.74	96.27	94.19	94.28	1,366,397	-1.71(-1.78%)
Dec 04, 2013	96.80	96.89	94.77	95.99	1,466,475	-0.93(-0.95%)
Dec 03, 2013	97.04	97.25	96.12	96.91	1,254,423	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.