Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	63.22	63.47	60.99	61.18	1,750,080	-2.61(-4.10%)
Feb 28, 2008	64.04	64.77	63.14	63.80	1,993,483	-0.56(-0.88%)
Feb 27, 2008	62.77	65.14	62.77	64.36	3,362,252	+1.35(+2.15%)
Feb 26, 2008	61.78	63.32	61.78	63.01	2,012,394	+1.09(+1.76%)
Feb 25, 2008	61.58	62.69	61.47	61.92	2,037,346	+0.25(+0.41%)
Feb 22, 2008	61.76	62.19	59.56	61.66	2,520,838	+0.04(+0.06%)
Feb 21, 2008	63.03	63.03	61.38	61.63	1,122,713	-0.48(-0.78%)
Feb 20, 2008	61.64	62.27	61.16	62.11	1,329,787	-0.03(-0.04%)
Feb 19, 2008	62.41	62.97	61.67	62.14	1,949,567	+0.56(+0.90%)
Feb 18, 2008	60.48	61.73	59.99	61.58	0	+0.00(+0.00%)
Feb 15, 2008	60.48	61.73	59.99	61.58	2,358,890	+0.79(+1.30%)
Feb 14, 2008	62.43	62.71	60.76	60.80	2,658,403	-1.74(-2.78%)
Feb 13, 2008	63.12	63.12	59.00	62.53	9,107,836	-1.03(-1.62%)
Feb 12, 2008	65.35	65.51	63.36	63.56	2,441,950	-1.53(-2.35%)
Feb 11, 2008	65.55	65.55	64.05	65.09	1,515,261	-0.35(-0.53%)
Feb 08, 2008	65.09	65.61	63.84	65.44	1,815,838	+0.13(+0.19%)
Feb 07, 2008	66.85	67.06	63.98	65.32	3,455,286	-1.90(-2.82%)
Feb 06, 2008	70.36	71.46	66.83	67.22	3,223,134	-2.53(-3.63%)
Feb 05, 2008	71.25	71.25	69.27	69.75	2,103,527	-0.97(-1.37%)
Feb 04, 2008	71.89	72.97	68.32	70.72	4,338,965	-2.56(-3.49%)
Feb 01, 2008	71.96	73.36	71.47	73.28	1,750,788	+2.08(+2.92%)
Jan 31, 2008	70.30	72.53	69.71	71.20	1,719,907	-0.08(-0.11%)
Jan 30, 2008	71.49	72.46	71.07	71.28	1,264,150	-0.38(-0.52%)
Jan 29, 2008	72.25	72.33	71.01	71.66	1,246,293	+0.16(+0.23%)
Jan 28, 2008	70.04	71.67	68.75	71.50	1,862,347	+1.69(+2.42%)
Jan 25, 2008	69.97	72.83	69.38	69.80	2,915,638	+0.63(+0.91%)
Jan 24, 2008	69.93	69.93	67.80	69.18	2,746,459	-0.54(-0.77%)
Jan 23, 2008	68.95	70.00	67.66	69.71	4,452,397	-1.32(-1.85%)
Jan 22, 2008	71.64	72.78	68.85	71.03	3,236,213	-4.49(-5.95%)
Jan 21, 2008	75.78	77.46	74.83	75.52	0	+0.00(+0.00%)
Jan 18, 2008	75.78	77.46	74.83	75.52	3,217,758	+0.07(+0.09%)
Jan 17, 2008	77.69	78.09	75.16	75.45	2,016,401	-1.85(-2.40%)
Jan 16, 2008	77.18	78.30	77.07	77.31	2,146,826	-0.07(-0.09%)
Jan 15, 2008	77.08	78.88	77.00	77.38	2,441,029	-0.50(-0.64%)
Jan 14, 2008	76.21	78.18	75.86	77.88	3,422,778	+2.42(+3.20%)
Jan 11, 2008	76.10	76.32	75.30	75.46	1,280,680	-0.71(-0.93%)
Jan 10, 2008	76.10	77.27	75.74	76.17	2,381,924	-0.64(-0.84%)
Jan 09, 2008	73.49	77.14	73.49	76.81	3,493,968	+3.47(+4.72%)
Jan 08, 2008	73.46	74.38	72.95	73.35	2,756,296	+0.32(+0.44%)
Jan 07, 2008	71.73	73.07	70.83	73.03	2,216,368	+1.87(+2.63%)
Jan 04, 2008	71.72	72.62	70.69	71.16	1,808,302	-1.03(-1.43%)
Jan 03, 2008	70.28	72.63	69.67	72.19	2,710,322	+2.24(+3.20%)
Jan 02, 2008	68.51	70.86	68.51	69.95	2,484,624	+2.52(+3.73%)
Jan 01, 2008	67.99	67.99	67.15	67.43	0	+0.00(+0.00%)
Dec 31, 2007	67.99	67.99	67.15	67.43	498,085	-0.65(-0.96%)
Dec 28, 2007	68.56	68.56	67.64	68.08	562,389	+0.39(+0.57%)
Dec 27, 2007	68.29	68.68	67.41	67.70	771,520	-0.80(-1.16%)
Dec 26, 2007	69.03	69.03	67.91	68.50	978,919	-0.53(-0.77%)
Dec 24, 2007	69.27	69.27	68.46	69.02	376,210	+0.35(+0.51%)
Dec 21, 2007	68.54	68.81	66.91	68.68	2,292,810	+0.94(+1.39%)
Dec 20, 2007	67.24	68.41	66.99	67.74	1,254,892	+1.30(+1.95%)
Dec 19, 2007	66.26	67.53	65.46	66.44	2,214,663	+0.73(+1.10%)
Dec 18, 2007	66.26	66.30	65.52	65.71	1,722,127	-0.04(-0.05%)
Dec 17, 2007	67.17	67.45	65.59	65.75	1,514,091	-1.85(-2.74%)
Dec 14, 2007	67.93	69.10	67.26	67.60	1,930,363	-1.16(-1.68%)
Dec 13, 2007	68.15	68.90	67.85	68.76	1,556,252	+0.41(+0.60%)
Dec 12, 2007	68.42	69.17	67.68	68.34	2,117,994	+1.29(+1.92%)
Dec 11, 2007	68.16	69.02	66.67	67.05	1,540,923	-1.15(-1.68%)
Dec 10, 2007	68.68	69.36	67.75	68.20	1,363,674	-0.43(-0.63%)
Dec 07, 2007	69.48	69.69	68.27	68.63	1,426,745	-0.45(-0.65%)
Dec 06, 2007	68.97	69.47	68.75	69.08	1,370,548	+0.08(+0.12%)
Dec 05, 2007	71.05	71.38	68.54	69.00	1,897,662	-1.25(-1.78%)
Dec 04, 2007	68.96	71.33	68.78	70.25	2,794,024	+1.47(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.