Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	168.56	170.39	166.37	166.61	905,057	-1.64(-0.97%)
Feb 26, 2016	166.46	171.02	166.26	168.25	1,355,885	+1.99(+1.20%)
Feb 25, 2016	161.73	166.39	161.59	166.26	941,605	+4.06(+2.50%)
Feb 24, 2016	162.70	163.81	159.93	162.21	536,299	-0.51(-0.31%)
Feb 23, 2016	161.63	163.82	160.10	162.71	726,782	+1.02(+0.63%)
Feb 22, 2016	156.75	161.79	155.66	161.70	1,187,609	+6.03(+3.88%)
Feb 19, 2016	157.98	158.37	154.84	155.66	957,337	-2.27(-1.44%)
Feb 18, 2016	158.17	159.11	156.86	157.93	1,567,366	-0.53(-0.33%)
Feb 17, 2016	157.53	159.66	156.28	158.46	1,240,556	+1.57(+1.00%)
Feb 16, 2016	151.58	156.98	151.15	156.88	1,084,983	+5.90(+3.91%)
Feb 12, 2016	149.07	150.98	150.98	150.98	735,344	+2.21(+1.49%)
Feb 11, 2016	149.61	151.50	147.82	148.77	1,101,227	-2.87(-1.89%)
Feb 10, 2016	151.74	155.83	151.34	151.64	1,809,305	+1.45(+0.96%)
Feb 09, 2016	147.85	151.86	146.15	150.19	1,318,721	+2.42(+1.64%)
Feb 08, 2016	154.52	155.09	146.91	147.77	1,537,213	-7.36(-4.75%)
Feb 05, 2016	158.14	159.41	153.76	155.13	1,163,463	-3.64(-2.30%)
Feb 04, 2016	156.81	159.93	155.22	158.78	1,107,654	+1.76(+1.12%)
Feb 03, 2016	157.73	158.15	155.11	157.02	862,963	-0.09(-0.05%)
Feb 02, 2016	156.41	157.78	154.64	157.10	960,520	-0.67(-0.42%)
Feb 01, 2016	153.19	158.50	153.17	157.77	1,911,225	+4.51(+2.94%)
Jan 29, 2016	151.22	153.88	148.86	153.26	1,280,900	+2.82(+1.88%)
Jan 28, 2016	151.87	153.18	149.51	150.44	841,170	-1.42(-0.94%)
Jan 27, 2016	155.67	155.84	150.39	151.86	1,296,236	-3.16(-2.04%)
Jan 26, 2016	153.69	155.85	153.47	155.02	434,516	+1.29(+0.84%)
Jan 25, 2016	156.49	157.04	153.56	153.73	570,626	-2.76(-1.76%)
Jan 22, 2016	157.64	158.38	155.94	156.49	1,234,943	+0.10(+0.07%)
Jan 21, 2016	155.94	157.45	153.74	156.39	659,212	+1.29(+0.83%)
Jan 20, 2016	153.31	156.47	148.23	155.10	1,768,553	+0.70(+0.45%)
Jan 19, 2016	152.67	157.56	152.67	154.40	1,681,784	+1.73(+1.13%)
Jan 15, 2016	156.60	152.67	152.67	152.67	1,718,282	-4.77(-3.03%)
Jan 14, 2016	154.30	157.93	153.24	157.44	1,470,056	+3.15(+2.04%)
Jan 13, 2016	159.04	160.15	153.95	154.30	1,336,774	-4.65(-2.93%)
Jan 12, 2016	159.62	161.93	157.81	158.95	1,483,608	-0.17(-0.11%)
Jan 11, 2016	162.95	163.27	156.95	159.12	1,617,067	-3.67(-2.26%)
Jan 08, 2016	164.34	166.01	162.35	162.79	784,329	-2.11(-1.28%)
Jan 07, 2016	164.83	166.31	163.64	164.90	2,042,669	-1.38(-0.83%)
Jan 06, 2016	167.39	168.75	164.80	166.27	1,539,990	-2.84(-1.68%)
Jan 05, 2016	169.67	170.84	168.05	169.12	1,037,684	-0.11(-0.07%)
Jan 04, 2016	167.27	169.35	166.11	169.23	1,029,873	+1.17(+0.69%)
Dec 31, 2015	167.96	168.06	168.06	168.06	627,427	-0.46(-0.27%)
Dec 30, 2015	169.02	169.11	167.12	168.52	438,662	-0.10(-0.06%)
Dec 29, 2015	167.58	169.59	167.40	168.62	790,103	+1.18(+0.70%)
Dec 28, 2015	167.33	167.89	165.71	167.45	312,693	-0.14(-0.08%)
Dec 24, 2015	168.08	167.59	167.59	167.59	384,921	-0.79(-0.47%)
Dec 23, 2015	165.97	168.71	161.06	168.38	908,807	+2.86(+1.73%)
Dec 22, 2015	166.41	166.72	163.75	165.52	623,275	+0.00(+0.00%)
Dec 21, 2015	165.10	166.13	163.99	165.52	1,061,882	+0.68(+0.41%)
Dec 18, 2015	165.56	166.48	164.36	164.84	1,317,575	-1.41(-0.85%)
Dec 17, 2015	165.76	167.15	164.78	166.25	762,803	+0.49(+0.29%)
Dec 16, 2015	166.56	167.59	165.14	165.77	1,401,683	+0.66(+0.40%)
Dec 15, 2015	164.42	166.33	164.00	165.11	912,539	+0.72(+0.44%)
Dec 14, 2015	162.85	164.58	161.72	164.38	944,860	+1.98(+1.22%)
Dec 11, 2015	160.14	163.77	160.03	162.40	1,071,377	+0.71(+0.44%)
Dec 10, 2015	160.51	162.74	160.01	161.69	428,335	+1.21(+0.76%)
Dec 09, 2015	158.72	160.96	158.49	160.47	1,131,502	+0.65(+0.41%)
Dec 08, 2015	158.83	160.35	158.24	159.83	857,388	+0.54(+0.34%)
Dec 07, 2015	160.63	160.74	158.87	159.29	634,286	-1.22(-0.76%)
Dec 04, 2015	159.46	162.25	158.89	160.51	871,795	+2.04(+1.29%)
Dec 03, 2015	162.77	163.19	158.13	158.47	729,262	-4.26(-2.62%)
Dec 02, 2015	163.08	165.11	162.14	162.73	1,278,439	-0.40(-0.24%)
Dec 01, 2015	158.77	163.18	158.77	163.12	1,918,974	+4.60(+2.90%)
Nov 30, 2015	159.08	160.09	158.13	158.53	1,193,243	-0.22(-0.14%)
Nov 27, 2015	158.76	159.77	158.07	158.75	667,388	+0.48(+0.30%)
Nov 25, 2015	158.66	158.28	158.28	158.28	721,541	-0.02(-0.01%)
Nov 24, 2015	156.88	158.63	156.44	158.29	867,520	+0.32(+0.20%)
Nov 23, 2015	157.85	160.12	156.98	157.97	1,279,367	+0.43(+0.27%)
Nov 20, 2015	155.29	159.07	154.62	157.54	1,504,802	+3.16(+2.05%)
Nov 19, 2015	155.36	158.07	153.59	154.38	2,143,369	-6.42(-3.99%)
Nov 18, 2015	159.39	161.29	158.51	160.80	654,549	+1.47(+0.92%)
Nov 17, 2015	158.57	161.42	158.44	159.34	1,057,476	+0.45(+0.28%)
Nov 16, 2015	157.42	159.74	156.96	158.89	795,459	+1.58(+1.00%)
Nov 13, 2015	158.39	160.19	156.83	157.31	1,270,166	-1.59(-1.00%)
Nov 12, 2015	160.53	162.19	157.86	158.90	1,017,410	-1.93(-1.20%)
Nov 11, 2015	166.79	167.44	160.36	160.82	1,261,130	-5.02(-3.03%)
Nov 10, 2015	167.04	167.66	165.17	165.84	1,739,083	-1.14(-0.68%)
Nov 09, 2015	166.09	167.38	165.20	166.98	715,675	+0.39(+0.23%)
Nov 06, 2015	165.45	167.13	164.13	166.59	1,074,588	-1.70(-1.01%)
Nov 05, 2015	166.37	169.17	165.73	168.29	862,948	+2.04(+1.23%)
Nov 04, 2015	167.94	168.26	165.44	166.25	785,080	-1.55(-0.92%)
Nov 03, 2015	169.17	170.60	166.38	167.81	662,088	-1.98(-1.17%)
Nov 02, 2015	169.14	170.94	167.50	169.79	786,218	+1.89(+1.13%)
Oct 30, 2015	169.95	171.18	167.83	167.90	1,013,149	-1.82(-1.07%)
Oct 29, 2015	167.31	172.29	164.87	169.72	1,523,298	+2.42(+1.44%)
Oct 28, 2015	164.40	167.50	161.02	167.31	1,087,650	+2.67(+1.62%)
Oct 27, 2015	160.01	166.39	159.33	164.64	1,572,833	+4.62(+2.89%)
Oct 26, 2015	158.29	160.65	157.49	160.01	1,778,965	+1.92(+1.21%)
Oct 23, 2015	155.12	159.59	155.12	158.10	2,926,736	+2.91(+1.87%)
Oct 22, 2015	166.24	167.49	152.47	155.19	3,743,043	-11.32(-6.80%)
Oct 21, 2015	175.37	175.63	160.49	166.51	3,140,346	-8.24(-4.72%)
Oct 20, 2015	175.60	176.19	173.87	174.75	899,237	-0.70(-0.40%)
Oct 19, 2015	172.85	175.57	172.85	175.46	1,121,525	+2.32(+1.34%)
Oct 16, 2015	172.95	173.96	171.85	173.13	1,174,875	+0.89(+0.52%)
Oct 15, 2015	170.25	172.35	169.38	172.24	1,153,978	+0.69(+0.40%)
Oct 14, 2015	173.51	174.53	170.41	171.56	762,476	-1.81(-1.05%)
Oct 13, 2015	169.69	174.82	169.69	173.37	1,324,871	+2.76(+1.62%)
Oct 12, 2015	170.07	170.98	169.31	170.61	511,793	+0.44(+0.26%)
Oct 09, 2015	168.77	171.46	168.77	170.16	535,621	+0.69(+0.41%)
Oct 08, 2015	169.71	170.33	168.23	169.47	1,166,230	-0.58(-0.34%)
Oct 07, 2015	168.68	170.18	167.57	170.05	906,613	+1.90(+1.13%)
Oct 06, 2015	172.51	172.82	167.88	168.15	1,420,146	-4.19(-2.43%)
Oct 05, 2015	173.53	174.12	170.74	172.35	933,862	-0.14(-0.08%)
Oct 02, 2015	167.71	172.55	165.90	172.49	644,095	+3.23(+1.91%)
Oct 01, 2015	168.03	169.71	165.40	169.25	1,204,086	+1.01(+0.60%)
Sep 30, 2015	166.45	168.67	165.16	168.25	1,975,217	+3.05(+1.84%)
Sep 29, 2015	163.88	166.65	162.88	165.20	1,389,061	+1.50(+0.92%)
Sep 28, 2015	169.46	170.06	162.34	163.70	1,868,029	-6.30(-3.70%)
Sep 25, 2015	175.38	176.03	169.56	170.00	1,390,668	-4.52(-2.59%)
Sep 24, 2015	176.07	176.73	173.28	174.52	647,649	-2.54(-1.44%)
Sep 23, 2015	176.87	177.93	175.59	177.06	606,428	+0.03(+0.02%)
Sep 22, 2015	176.12	177.54	173.74	177.03	510,316	-0.18(-0.10%)
Sep 21, 2015	177.01	178.49	175.38	177.21	582,040	+0.89(+0.51%)
Sep 18, 2015	176.15	177.07	175.67	176.32	1,110,680	-0.66(-0.37%)
Sep 17, 2015	176.52	178.40	175.72	176.98	966,208	+0.91(+0.52%)
Sep 16, 2015	176.56	176.76	175.55	176.07	673,373	-0.06(-0.04%)
Sep 15, 2015	175.67	177.47	174.83	176.13	630,054	+0.65(+0.37%)
Sep 14, 2015	175.02	175.89	174.24	175.49	451,626	-0.30(-0.17%)
Sep 11, 2015	173.26	175.84	172.93	175.79	612,452	+1.98(+1.14%)
Sep 10, 2015	173.97	174.51	172.91	173.81	910,349	+0.06(+0.03%)
Sep 09, 2015	174.47	176.65	173.46	173.75	870,739	+0.16(+0.09%)
Sep 08, 2015	172.65	173.84	171.96	173.59	638,763	+3.25(+1.91%)
Sep 04, 2015	169.20	170.34	170.34	170.34	692,648	-0.60(-0.35%)
Sep 03, 2015	171.12	173.07	169.89	170.94	791,963	+0.43(+0.25%)
Sep 02, 2015	169.95	170.51	167.82	170.51	1,145,569	+2.30(+1.37%)
Sep 01, 2015	168.80	170.49	167.48	168.21	1,094,122	-3.32(-1.94%)
Aug 31, 2015	172.76	174.72	171.50	171.53	981,524	-1.15(-0.66%)
Aug 28, 2015	172.74	173.66	171.82	172.68	540,168	-0.75(-0.43%)
Aug 27, 2015	169.89	173.51	169.67	173.43	1,098,253	+3.83(+2.26%)
Aug 26, 2015	167.91	169.94	165.32	169.60	1,475,528	+4.95(+3.00%)
Aug 25, 2015	166.75	170.45	164.65	164.66	1,238,007	+0.26(+0.16%)
Aug 24, 2015	160.25	169.25	158.97	164.39	2,028,154	-6.15(-3.60%)
Aug 21, 2015	173.54	174.52	170.54	170.54	1,354,882	-4.09(-2.34%)
Aug 20, 2015	176.51	177.91	174.03	174.63	1,304,036	-3.11(-1.75%)
Aug 19, 2015	177.90	178.86	176.99	177.74	665,304	-1.06(-0.59%)
Aug 18, 2015	177.35	180.64	176.67	178.80	975,823	+0.73(+0.41%)
Aug 17, 2015	174.05	178.61	173.70	178.07	1,244,991	+3.04(+1.74%)
Aug 14, 2015	174.11	176.56	173.66	175.03	1,195,851	+0.42(+0.24%)
Aug 13, 2015	174.55	175.78	173.84	174.60	601,842	-0.03(-0.02%)
Aug 12, 2015	173.90	174.72	171.43	174.63	1,164,338	+0.25(+0.15%)
Aug 11, 2015	173.81	175.11	173.17	174.38	1,157,901	-0.41(-0.24%)
Aug 10, 2015	173.18	175.06	172.64	174.79	767,703	+2.06(+1.19%)
Aug 07, 2015	173.40	173.40	171.32	172.73	765,297	-0.43(-0.25%)
Aug 06, 2015	174.32	175.48	173.04	173.16	1,187,209	-0.96(-0.55%)
Aug 05, 2015	172.00	174.63	171.68	174.12	1,402,087	+3.01(+1.76%)
Aug 04, 2015	171.67	173.03	170.24	171.10	1,189,888	-0.07(-0.04%)
Aug 03, 2015	171.26	172.87	170.16	171.17	1,078,761	+0.29(+0.17%)
Jul 31, 2015	172.81	173.53	170.12	170.88	1,446,819	-1.51(-0.88%)
Jul 30, 2015	173.57	174.55	171.92	172.39	789,109	-0.67(-0.38%)
Jul 29, 2015	172.52	173.51	171.07	173.06	1,147,919	-0.10(-0.06%)
Jul 28, 2015	172.82	173.48	170.66	173.16	1,294,121	+0.57(+0.33%)
Jul 27, 2015	169.87	172.89	169.19	172.59	1,262,064	+2.02(+1.18%)
Jul 24, 2015	172.68	172.75	169.87	170.57	1,605,170	-2.79(-1.61%)
Jul 23, 2015	174.75	174.99	172.87	173.36	1,605,752	-1.28(-0.74%)
Jul 22, 2015	174.41	175.37	173.53	174.64	1,921,625	+0.23(+0.13%)
Jul 21, 2015	174.79	175.69	173.17	174.41	1,315,118	-0.29(-0.17%)
Jul 20, 2015	176.49	176.65	174.32	174.70	1,369,650	-1.20(-0.68%)
Jul 17, 2015	174.90	176.21	174.54	175.90	1,646,742	+0.96(+0.55%)
Jul 16, 2015	176.33	176.41	174.28	174.94	1,925,421	-0.99(-0.56%)
Jul 15, 2015	174.58	176.41	173.98	175.94	1,742,457	+1.26(+0.72%)
Jul 14, 2015	174.71	175.47	173.66	174.68	1,604,987	+0.98(+0.56%)
Jul 13, 2015	176.66	175.72	172.37	173.70	2,867,639	-2.02(-1.15%)
Jul 10, 2015	176.42	176.56	174.57	175.72	2,381,547	+1.02(+0.59%)
Jul 09, 2015	175.73	176.56	174.70	174.70	3,826,974	+0.28(+0.16%)
Jul 08, 2015	174.56	176.18	174.04	174.42	3,759,078	-1.16(-0.66%)
Jul 07, 2015	176.80	177.74	170.62	175.58	6,498,127	-1.74(-0.98%)
Jul 06, 2015	178.30	182.99	176.07	177.32	14,859,133	+1.37(+0.78%)
Jul 02, 2015	180.20	175.96	175.96	175.96	3,964,505	-5.29(-2.92%)
Jul 01, 2015	180.06	182.16	178.09	181.25	2,007,289	+1.75(+0.97%)
Jun 30, 2015	181.93	184.13	179.28	179.50	3,255,457	-1.52(-0.84%)
Jun 29, 2015	181.12	182.43	177.61	181.02	3,384,736	-2.44(-1.33%)
Jun 26, 2015	186.76	187.69	182.20	183.46	9,192,331	-1.48(-0.80%)
Jun 25, 2015	173.19	187.40	172.77	184.94	8,884,938	+12.31(+7.13%)
Jun 24, 2015	177.09	177.89	172.63	172.63	3,179,762	-5.28(-2.97%)
Jun 23, 2015	177.54	181.50	173.46	177.91	5,657,818	-0.08(-0.04%)
Jun 22, 2015	193.97	194.50	177.13	177.98	8,062,428	-11.59(-6.11%)
Jun 19, 2015	187.05	189.92	185.94	189.57	2,082,996	+2.82(+1.51%)
Jun 18, 2015	188.63	190.07	186.39	186.75	1,990,204	-1.49(-0.79%)
Jun 17, 2015	187.88	192.38	187.88	188.24	3,289,085	+1.21(+0.65%)
Jun 16, 2015	190.16	193.28	186.84	187.03	6,752,375	-6.54(-3.38%)
Jun 15, 2015	198.34	204.06	186.28	193.57	8,601,737	-5.52(-2.77%)
Jun 12, 2015	199.60	201.81	198.85	199.09	2,490,880	-1.59(-0.79%)
Jun 11, 2015	201.53	203.02	199.94	200.69	1,806,559	-0.26(-0.13%)
Jun 10, 2015	199.00	201.98	198.23	200.95	2,731,146	+1.85(+0.93%)
Jun 09, 2015	198.60	200.28	198.09	199.09	2,024,609	+0.13(+0.07%)
Jun 08, 2015	202.92	205.66	198.68	198.96	2,969,479	-1.92(-0.96%)
Jun 05, 2015	199.10	201.28	197.85	200.88	1,852,610	+1.29(+0.65%)
Jun 04, 2015	199.12	200.53	198.15	199.59	1,841,143	-0.57(-0.29%)
Jun 03, 2015	201.00	201.18	198.94	200.16	2,841,207	-1.06(-0.53%)
Jun 02, 2015	201.15	202.42	200.11	201.22	2,304,631	-0.17(-0.08%)
Jun 01, 2015	199.73	203.33	197.09	201.39	5,430,147	+0.25(+0.13%)
May 29, 2015	167.38	205.95	165.30	201.14	10,605,743	+33.96(+20.31%)
May 28, 2015	166.87	168.43	166.11	167.18	1,179,463	-0.10(-0.06%)
May 27, 2015	167.49	168.83	166.63	167.28	1,117,649	+0.60(+0.36%)
May 26, 2015	166.89	167.58	165.41	166.68	1,173,310	-1.05(-0.63%)
May 22, 2015	167.11	167.73	167.73	167.73	1,220,855	+0.22(+0.13%)
May 21, 2015	166.68	168.09	165.88	167.51	965,314	+0.21(+0.12%)
May 20, 2015	166.56	167.97	165.82	167.30	730,316	+0.75(+0.45%)
May 19, 2015	165.25	167.70	165.20	166.55	1,307,413	+1.06(+0.64%)
May 18, 2015	164.26	166.15	164.22	165.49	1,220,071	+0.66(+0.40%)
May 15, 2015	163.99	164.84	162.54	164.83	793,907	+1.55(+0.95%)
May 14, 2015	163.77	165.15	162.91	163.28	1,349,927	+0.70(+0.43%)
May 13, 2015	162.18	162.93	160.70	162.58	1,844,093	+0.11(+0.07%)
May 12, 2015	156.14	163.05	156.04	162.47	3,873,828	+6.33(+4.06%)
May 11, 2015	157.01	158.02	155.95	156.13	1,136,053	-1.20(-0.76%)
May 08, 2015	155.42	157.61	154.70	157.33	1,368,823	+3.15(+2.04%)
May 07, 2015	152.39	155.80	152.39	154.18	979,648	+1.38(+0.90%)
May 06, 2015	154.88	154.97	152.13	152.80	1,686,196	-1.11(-0.72%)
May 05, 2015	156.88	157.80	153.62	153.91	1,565,872	-4.12(-2.61%)
May 04, 2015	155.82	159.27	155.36	158.03	1,190,176	+2.15(+1.38%)
May 01, 2015	156.49	157.41	154.68	155.89	1,176,854	+0.71(+0.46%)
Apr 30, 2015	156.68	157.25	154.56	155.18	2,432,834	-2.30(-1.46%)
Apr 29, 2015	164.74	166.28	155.40	157.47	4,830,879	-12.24(-7.21%)
Apr 28, 2015	169.13	170.59	166.60	169.71	1,650,185	+0.93(+0.55%)
Apr 27, 2015	171.01	171.44	168.47	168.78	1,318,318	-2.09(-1.22%)
Apr 24, 2015	170.17	170.93	170.07	170.87	860,956	+0.41(+0.24%)
Apr 23, 2015	167.79	170.59	167.37	170.46	1,142,454	+1.78(+1.06%)
Apr 22, 2015	168.73	169.14	167.57	168.68	758,251	-0.11(-0.07%)
Apr 21, 2015	167.92	169.08	167.69	168.79	654,742	+1.34(+0.80%)
Apr 20, 2015	167.43	167.97	167.18	167.45	663,309	+1.14(+0.69%)
Apr 17, 2015	165.16	166.46	164.99	166.31	1,060,135	-0.19(-0.11%)
Apr 16, 2015	168.67	169.20	165.01	166.50	1,612,361	+0.89(+0.54%)
Apr 15, 2015	168.66	169.31	164.44	165.60	1,484,334	-2.64(-1.57%)
Apr 14, 2015	167.16	168.67	166.88	168.25	803,460	+0.91(+0.54%)
Apr 13, 2015	167.57	169.65	167.28	167.34	599,017	+0.09(+0.06%)
Apr 10, 2015	166.46	167.32	165.94	167.24	691,761	+0.70(+0.42%)
Apr 09, 2015	166.92	167.86	165.24	166.54	1,475,194	-0.94(-0.56%)
Apr 08, 2015	167.46	168.28	166.65	167.48	818,883	+0.59(+0.35%)
Apr 07, 2015	170.54	170.54	165.83	166.89	1,039,374	-0.15(-0.09%)
Apr 06, 2015	166.04	167.67	165.48	167.04	550,701	+0.26(+0.16%)
Apr 02, 2015	166.65	166.78	166.78	166.78	722,908	+0.32(+0.19%)
Apr 01, 2015	166.63	167.11	163.70	166.46	878,312	-0.36(-0.21%)
Mar 31, 2015	168.70	169.95	166.81	166.81	1,392,066	-2.96(-1.74%)
Mar 30, 2015	168.65	169.96	168.19	169.77	1,456,979	+3.43(+2.06%)
Mar 27, 2015	164.70	166.58	164.36	166.34	1,592,378	+1.95(+1.19%)
Mar 26, 2015	165.41	166.11	163.54	164.40	1,574,514	-1.51(-0.91%)
Mar 25, 2015	169.78	171.04	165.75	165.90	1,525,429	-2.88(-1.71%)
Mar 24, 2015	170.31	171.19	168.78	168.78	1,034,387	-1.58(-0.93%)
Mar 23, 2015	171.01	171.25	169.68	170.37	1,041,627	-0.64(-0.38%)
Mar 20, 2015	170.56	171.22	168.47	171.01	2,411,670	+1.71(+1.01%)
Mar 19, 2015	167.07	171.18	166.79	169.30	1,821,389	+2.18(+1.30%)
Mar 18, 2015	163.11	167.99	162.51	167.12	1,977,382	+4.33(+2.66%)
Mar 17, 2015	161.52	163.69	161.51	162.79	1,760,820	-0.29(-0.18%)
Mar 16, 2015	156.87	164.00	156.43	163.08	2,988,668	+7.31(+4.69%)
Mar 13, 2015	152.95	155.85	152.15	155.77	1,630,698	+2.08(+1.35%)
Mar 12, 2015	151.44	153.79	150.73	153.69	1,060,901	+3.07(+2.04%)
Mar 11, 2015	149.30	150.94	148.75	150.62	1,022,780	+1.87(+1.26%)
Mar 10, 2015	150.27	150.33	147.97	148.75	2,521,688	-3.12(-2.06%)
Mar 09, 2015	149.77	152.55	149.52	151.88	1,118,651	+2.44(+1.63%)
Mar 06, 2015	150.58	151.63	148.89	149.44	1,331,991	-2.23(-1.47%)
Mar 05, 2015	149.85	152.32	149.85	151.66	1,039,882	+1.77(+1.18%)
Mar 04, 2015	148.96	150.95	149.92	149.90	2,459,448	-0.03(-0.02%)
Mar 03, 2015	151.21	151.56	149.50	149.92	1,307,727	-1.64(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.