Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	418.39	427.61	418.39	427.11	733,363	+1.63(+0.38%)
Feb 25, 2022	415.01	427.63	421.24	425.48	809,260	+11.17(+2.70%)
Feb 24, 2022	403.19	414.81	401.42	414.31	1,077,416	+7.42(+1.82%)
Feb 23, 2022	416.42	418.29	406.51	406.89	962,583	-6.70(-1.62%)
Feb 22, 2022	415.88	418.67	410.20	413.59	953,683	-1.16(-0.28%)
Feb 18, 2022				414.75	0	-2.91(-0.70%)
Feb 17, 2022	420.58	421.10	414.86	417.66	540,102	-3.99(-0.95%)
Feb 16, 2022	412.61	423.96	412.13	421.65	1,034,543	+6.56(+1.58%)
Feb 15, 2022	416.62	419.94	413.77	415.09	1,117,099	+2.42(+0.59%)
Feb 14, 2022	415.27	418.08	410.51	412.67	762,027	-4.26(-1.02%)
Feb 11, 2022	423.24	428.38	414.79	416.93	1,275,590	-8.06(-1.90%)
Feb 10, 2022	426.79	433.26	423.40	425.00	937,007	-4.30(-1.00%)
Feb 09, 2022	427.76	432.97	426.81	429.29	1,659,888	+3.48(+0.82%)
Feb 08, 2022	422.95	428.10	420.80	425.81	1,299,113	+2.61(+0.62%)
Feb 07, 2022	423.43	427.33	418.92	423.20	1,202,645	+0.49(+0.12%)
Feb 04, 2022	415.60	431.70	414.54	422.71	1,944,698	+3.58(+0.85%)
Feb 03, 2022	425.86			419.13	3,835,980	+24.57(+6.23%)
Feb 02, 2022	401.60	402.08	385.48	394.56	1,901,940	+10.37(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.