Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.444	6.454	6.263	6.267	32,495,888	-0.19(-2.93%)
Feb 27, 2018	6.573	6.589	6.444	6.456	23,797,138	-0.14(-2.20%)
Feb 26, 2018	6.629	6.629	6.532	6.601	20,084,724	+0.02(+0.31%)
Feb 23, 2018	6.565	6.585	6.440	6.581	20,599,390	+0.06(+0.99%)
Feb 22, 2018			6.476	6.516	22,238,600	+0.07(+1.12%)
Feb 21, 2018	6.492	6.605	6.436	6.444	21,972,220	+0.06(+0.88%)
Feb 20, 2018	6.275	6.448	6.263	6.388	27,835,720	+0.09(+1.47%)
Feb 16, 2018		6.295	6.295	6.295	0	+0.03(+0.41%)
Feb 15, 2018	6.358	6.362	6.242	6.269	24,237,874	-0.01(-0.18%)
Feb 14, 2018	5.992	6.321	5.957	6.281	36,581,324	+0.25(+4.15%)
Feb 13, 2018	5.992	6.067	5.969	6.031	13,018,144	+0.01(+0.13%)
Feb 12, 2018	6.015	6.077	5.961	6.023	18,929,976	+0.06(+1.03%)
Feb 09, 2018	5.938	5.992	5.761	5.961	36,727,324	+0.14(+2.38%)
Feb 08, 2018	6.077	6.084	5.822	5.822	36,171,808	-0.09(-1.50%)
Feb 07, 2018	6.169	6.177	5.911	5.911	44,256,888	-0.27(-4.36%)
Feb 06, 2018	6.011	6.227	5.988	6.181	34,282,668	+0.21(+3.58%)
Feb 05, 2018	6.150	6.231	5.849	5.967	19,977,882	-0.20(-3.28%)
Feb 02, 2018	6.196	6.246	6.138	6.169	20,892,262	-0.22(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.