Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.190	6.196	6.060	6.105	26,820,598	-0.14(-2.29%)
Feb 27, 2019	6.235	6.274	6.203	6.248	14,247,734	-0.01(-0.10%)
Feb 26, 2019	6.248	6.278	6.212	6.254	15,192,459	+0.01(+0.10%)
Feb 25, 2019	6.378	6.384	6.235	6.248	15,832,887	-0.06(-1.03%)
Feb 22, 2019	6.306	6.358	6.287	6.313	20,134,356	+0.11(+1.85%)
Feb 21, 2019	6.130	6.220	6.075	6.198	61,842,672	+0.04(+0.70%)
Feb 20, 2019	6.235	6.331	6.149	6.155	26,837,016	-0.09(-1.48%)
Feb 19, 2019	6.211	6.297	6.204	6.248	21,353,344	-0.01(-0.10%)
Feb 15, 2019	6.229	6.266	6.143	6.254	30,553,506	+0.03(+0.50%)
Feb 14, 2019	5.957	6.272	5.939	6.223	43,308,596	+0.15(+2.44%)
Feb 13, 2019	6.155	6.180	6.019	6.075	24,361,474	-0.16(-2.58%)
Feb 12, 2019	6.161	6.297	6.124	6.235	32,361,186	+0.19(+3.17%)
Feb 11, 2019	6.118	6.124	5.963	6.044	26,783,476	-0.10(-1.61%)
Feb 08, 2019	6.192	6.217	5.976	6.143	47,380,020	+0.11(+1.84%)
Feb 07, 2019	6.118	6.124	5.960	6.031	46,362,140	-0.03(-0.51%)
Feb 06, 2019	6.180	6.217	6.050	6.062	55,808,452	-0.25(-3.92%)
Feb 05, 2019	6.445	6.464	6.285	6.309	103,026,904	-0.35(-5.29%)
Feb 04, 2019	6.501	6.674	6.476	6.662	23,926,856	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.