Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.791 | 6.821 | 6.722 | 6.761 | 25,737,736 | -0.19(-2.71%) |
Feb 28, 2024 | 6.930 | 6.979 | 6.895 | 6.950 | 13,203,495 | -0.03(-0.43%) |
Feb 27, 2024 | 6.890 | 7.009 | 6.870 | 6.979 | 12,410,957 | +0.13(+1.88%) |
Feb 26, 2024 | 6.821 | 6.860 | 6.801 | 6.850 | 10,630,075 | +0.06(+0.88%) |
Feb 23, 2024 | 6.751 | 6.850 | 6.736 | 6.791 | 23,367,294 | -0.06(-0.87%) |
Feb 22, 2024 | 6.880 | 6.940 | 6.831 | 6.850 | 16,565,465 | -0.03(-0.50%) |
Feb 21, 2024 | 6.933 | 6.943 | 6.885 | 6.885 | 19,342,432 | -0.06(-0.83%) |
Feb 20, 2024 | 6.847 | 6.981 | 6.827 | 6.943 | 31,907,930 | +0.27(+4.03%) |
Feb 16, 2024 | 6.635 | 6.712 | 6.611 | 6.674 | 20,856,152 | +0.02(+0.29%) |
Feb 15, 2024 | 6.597 | 6.674 | 6.587 | 6.655 | 21,183,968 | +0.07(+1.02%) |
Feb 14, 2024 | 6.549 | 6.674 | 6.491 | 6.587 | 20,344,332 | +0.05(+0.73%) |
Feb 13, 2024 | 6.559 | 6.617 | 6.472 | 6.539 | 21,976,478 | -0.15(-2.30%) |
Feb 12, 2024 | 6.616 | 6.722 | 6.597 | 6.693 | 8,276,672 | +0.06(+0.87%) |
Feb 09, 2024 | 6.530 | 6.645 | 6.491 | 6.635 | 15,409,540 | +0.12(+1.92%) |
Feb 08, 2024 | 6.674 | 6.703 | 6.491 | 6.511 | 25,815,382 | -0.16(-2.45%) |
Feb 07, 2024 | 6.597 | 6.683 | 6.578 | 6.674 | 44,702,388 | -0.10(-1.42%) |
Feb 06, 2024 | 6.424 | 6.770 | 6.405 | 6.770 | 66,300,364 | +0.41(+6.50%) |
Feb 05, 2024 | 6.309 | 6.413 | 6.261 | 6.357 | 15,580,303 | +0.06(+0.91%) |
Feb 02, 2024 | 6.232 | 6.338 | 6.203 | 6.299 | 13,632,827 | -0.07(-1.06%) |
Feb 01, 2024 | 6.366 | 6.395 | 6.280 | 6.366 | 18,943,244 | +0.03(+0.51%) |
Jan 31, 2024 | 6.382 | 6.469 | 6.325 | 6.334 | 20,289,948 | +0.09(+1.38%) |
Jan 30, 2024 | 6.267 | 6.305 | 6.248 | 6.248 | 13,185,238 | -0.07(-1.06%) |
Jan 29, 2024 | 6.344 | 6.363 | 6.257 | 6.315 | 11,562,096 | -0.06(-0.90%) |
Jan 26, 2024 | 6.363 | 6.401 | 6.344 | 6.373 | 9,967,670 | +0.10(+1.53%) |
Jan 25, 2024 | 6.305 | 6.334 | 6.267 | 6.277 | 15,555,551 | +0.01(+0.15%) |
Jan 24, 2024 | 6.421 | 6.421 | 6.267 | 6.267 | 21,565,874 | +0.00(+0.00%) |
Jan 23, 2024 | 6.238 | 6.286 | 6.181 | 6.267 | 15,828,981 | +0.07(+1.08%) |
Jan 22, 2024 | 6.344 | 6.401 | 6.142 | 6.200 | 26,100,696 | -0.19(-3.00%) |
Jan 19, 2024 | 6.353 | 6.421 | 6.353 | 6.392 | 23,646,928 | +0.00(+0.00%) |
Jan 18, 2024 | 6.363 | 6.401 | 6.334 | 6.392 | 15,262,954 | -0.01(-0.15%) |
Jan 17, 2024 | 6.392 | 6.430 | 6.373 | 6.401 | 13,569,984 | -0.02(-0.30%) |
Jan 16, 2024 | 6.555 | 6.560 | 6.411 | 6.421 | 19,391,320 | -0.15(-2.34%) |
Jan 12, 2024 | 6.565 | 6.612 | 6.545 | 6.574 | 11,593,998 | +0.02(+0.29%) |
Jan 11, 2024 | 6.584 | 6.593 | 6.488 | 6.555 | 12,421,012 | +0.02(+0.29%) |
Jan 10, 2024 | 6.526 | 6.545 | 6.483 | 6.536 | 8,508,527 | +0.05(+0.74%) |
Jan 09, 2024 | 6.526 | 6.536 | 6.459 | 6.488 | 26,590,118 | -0.10(-1.46%) |
Jan 08, 2024 | 6.574 | 6.607 | 6.539 | 6.584 | 11,287,145 | -0.03(-0.44%) |
Jan 05, 2024 | 6.526 | 6.631 | 6.507 | 6.613 | 20,049,204 | +0.17(+2.68%) |
Jan 04, 2024 | 6.382 | 6.483 | 6.363 | 6.440 | 17,150,002 | -0.04(-0.59%) |
Jan 03, 2024 | 6.545 | 6.579 | 6.469 | 6.478 | 17,940,526 | -0.06(-0.88%) |
Jan 02, 2024 | 6.593 | 6.622 | 6.497 | 6.536 | 10,326,581 | -0.13(-2.01%) |
Dec 29, 2023 | 6.680 | 6.699 | 6.613 | 6.670 | 6,537,382 | -0.03(-0.52%) |
Dec 28, 2023 | 6.696 | 6.734 | 6.670 | 6.705 | 12,044,162 | -0.05(-0.71%) |
Dec 27, 2023 | 6.705 | 6.763 | 6.686 | 6.753 | 15,119,027 | +0.05(+0.72%) |
Dec 26, 2023 | 6.580 | 6.724 | 6.571 | 6.705 | 17,201,402 | +0.16(+2.49%) |
Dec 22, 2023 | 6.504 | 6.619 | 6.494 | 6.542 | 16,129,762 | +0.10(+1.49%) |
Dec 21, 2023 | 6.446 | 6.475 | 6.398 | 6.446 | 10,943,805 | +0.09(+1.36%) |
Dec 20, 2023 | 6.446 | 6.456 | 6.360 | 6.360 | 12,932,278 | -0.12(-1.92%) |
Dec 19, 2023 | 6.532 | 6.552 | 6.475 | 6.485 | 10,835,033 | +0.04(+0.60%) |
Dec 18, 2023 | 6.369 | 6.465 | 6.331 | 6.446 | 12,120,093 | +0.13(+2.13%) |
Dec 15, 2023 | 6.379 | 6.384 | 6.293 | 6.312 | 14,635,004 | -0.08(-1.20%) |
Dec 14, 2023 | 6.408 | 6.473 | 6.331 | 6.389 | 24,792,494 | +0.04(+0.60%) |
Dec 13, 2023 | 6.178 | 6.360 | 6.134 | 6.350 | 22,280,240 | +0.25(+4.09%) |
Dec 12, 2023 | 6.130 | 6.139 | 6.053 | 6.101 | 10,473,778 | -0.06(-0.93%) |
Dec 11, 2023 | 6.168 | 6.206 | 6.149 | 6.158 | 9,600,808 | -0.09(-1.38%) |
Dec 08, 2023 | 6.130 | 6.262 | 6.130 | 6.245 | 18,565,568 | +0.05(+0.77%) |
Dec 07, 2023 | 6.130 | 6.197 | 6.082 | 6.197 | 23,568,006 | +0.10(+1.72%) |
Dec 06, 2023 | 6.168 | 6.177 | 6.054 | 6.092 | 18,597,774 | -0.06(-0.93%) |
Dec 05, 2023 | 6.044 | 6.173 | 6.044 | 6.149 | 12,235,508 | +0.10(+1.57%) |
Dec 04, 2023 | 6.092 | 6.139 | 6.025 | 6.054 | 8,541,383 | -0.07(-1.09%) |