Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.63	28.81	28.46	28.59	1,836,591	+0.05(+0.16%)
Feb 27, 2003	28.54	28.71	28.31	28.55	3,702,898	+0.16(+0.55%)
Feb 26, 2003	28.51	28.55	28.20	28.39	2,462,387	-0.14(-0.50%)
Feb 25, 2003	28.15	28.61	27.94	28.54	3,348,574	+0.26(+0.91%)
Feb 24, 2003	28.67	28.67	28.27	28.28	3,185,641	-0.44(-1.53%)
Feb 21, 2003	28.47	28.91	28.25	28.72	3,360,410	+0.25(+0.86%)
Feb 20, 2003	28.56	28.58	28.35	28.47	3,649,258	-0.06(-0.21%)
Feb 19, 2003	28.81	28.81	28.32	28.53	5,129,511	-0.35(-1.21%)
Feb 18, 2003	28.53	28.89	28.53	28.88	2,368,454	+0.57(+2.01%)
Feb 14, 2003	28.10	28.43	28.00	28.31	3,341,523	+0.25(+0.91%)
Feb 13, 2003	28.13	28.15	27.77	28.06	4,415,323	-0.08(-0.27%)
Feb 12, 2003	28.44	28.54	28.06	28.13	9,417,409	-0.40(-1.41%)
Feb 11, 2003	28.70	28.77	28.22	28.54	3,944,151	-0.08(-0.28%)
Feb 10, 2003	28.35	28.64	28.15	28.61	2,682,486	+0.29(+1.04%)
Feb 07, 2003	29.00	29.07	28.30	28.32	6,929,839	-0.53(-1.83%)
Feb 06, 2003	28.92	29.08	28.70	28.85	8,764,668	-0.16(-0.55%)
Feb 05, 2003	29.35	29.39	28.86	29.01	4,326,428	-0.22(-0.75%)
Feb 04, 2003	29.01	29.39	28.77	29.23	5,629,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.