Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	46.20	46.49	46.04	46.33	11,392,602	+0.24(+0.52%)
Feb 26, 2004	45.73	46.25	45.58	46.10	10,460,178	+0.28(+0.61%)
Feb 25, 2004	45.32	45.84	45.13	45.82	13,220,426	+0.64(+1.41%)
Feb 24, 2004	45.06	45.65	44.71	45.18	17,850,560	-0.00(-0.01%)
Feb 23, 2004	46.02	46.04	45.09	45.19	15,622,765	-0.69(-1.51%)
Feb 20, 2004	46.11	46.25	45.48	45.88	13,812,573	-0.08(-0.17%)
Feb 19, 2004	47.17	47.22	45.96	45.96	11,740,183	-0.83(-1.77%)
Feb 18, 2004	47.17	47.19	46.64	46.78	6,575,328	-0.35(-0.73%)
Feb 17, 2004	46.62	47.13	46.60	47.13	8,318,272	+0.81(+1.76%)
Feb 13, 2004	46.94	47.14	46.21	46.31	9,346,659	-0.48(-1.03%)
Feb 12, 2004	47.14	47.29	46.77	46.79	6,450,905	-0.32(-0.68%)
Feb 11, 2004	46.85	47.22	46.65	47.12	10,331,976	+0.29(+0.61%)
Feb 10, 2004	46.29	46.87	46.20	46.83	6,166,039	+0.56(+1.20%)
Feb 09, 2004	46.37	46.57	46.13	46.27	11,029,405	+0.09(+0.20%)
Feb 06, 2004	45.04	46.31	45.04	46.18	14,431,418	+1.14(+2.53%)
Feb 05, 2004	44.92	45.21	44.70	45.04	11,783,505	+0.42(+0.93%)
Feb 04, 2004	45.58	45.58	44.59	44.63	14,412,276	-1.13(-2.47%)
Feb 03, 2004	45.90	45.98	45.70	45.76	5,892,760	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.