Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	184.89	186.76	184.84	184.95	19,834,214	+0.01(+0.00%)
Feb 27, 2023	185.88	186.93	184.38	184.94	17,853,694	+0.65(+0.35%)
Feb 24, 2023	183.44	184.56	182.59	184.29	25,174,224	-1.74(-0.93%)
Feb 23, 2023	186.10	187.03	183.49	186.03	21,873,118	+1.32(+0.71%)
Feb 22, 2023	184.60	185.90	183.54	184.71	25,055,850	+0.50(+0.27%)
Feb 21, 2023	187.47	188.05	184.03	184.21	26,421,396	-5.60(-2.95%)
Feb 17, 2023	188.59	190.05	187.69	189.81	24,716,746	+0.52(+0.28%)
Feb 16, 2023	188.51	191.52	187.97	189.29	21,642,780	-1.83(-0.96%)
Feb 15, 2023	187.70	191.21	187.26	191.12	19,048,358	+1.92(+1.01%)
Feb 14, 2023	188.00	190.62	186.82	189.20	23,717,822	-0.09(-0.05%)
Feb 13, 2023	187.24	189.54	186.06	189.29	16,012,079	+2.25(+1.20%)
Feb 10, 2023	186.03	187.36	185.29	187.04	15,515,180	+0.37(+0.20%)
Feb 09, 2023	190.89	191.77	186.18	186.67	20,847,446	-2.74(-1.45%)
Feb 08, 2023	191.02	192.01	188.90	189.41	18,222,630	-2.81(-1.46%)
Feb 07, 2023	190.09	192.73	188.36	192.22	27,504,412	+1.41(+0.74%)
Feb 06, 2023	192.29	193.01	190.06	190.81	18,387,652	-2.80(-1.45%)
Feb 03, 2023	192.74	195.71	192.34	193.61	25,508,224	-1.31(-0.67%)
Feb 02, 2023	192.64	195.84	191.01	194.91	31,487,124	+3.76(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.