Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.70	51.74	51.12	51.40	73,423,632	-0.21(-0.41%)
Feb 25, 2010	50.89	51.66	50.73	51.62	63,468,328	+0.02(+0.03%)
Feb 24, 2010	51.35	51.85	51.20	51.60	61,668,160	+0.43(+0.85%)
Feb 23, 2010	51.70	51.77	51.02	51.16	72,039,888	-0.61(-1.17%)
Feb 22, 2010	51.91	51.93	51.58	51.77	55,399,324	+0.16(+0.30%)
Feb 19, 2010	51.35	51.88	51.25	51.62	69,454,344	+0.07(+0.13%)
Feb 18, 2010	51.13	51.57	50.95	51.55	52,591,128	+0.42(+0.82%)
Feb 17, 2010	51.04	51.25	50.76	51.13	61,648,872	+0.34(+0.68%)
Feb 16, 2010	50.47	50.84	49.99	50.79	61,079,680	+0.84(+1.69%)
Feb 12, 2010	49.11	49.95	49.95	49.95	80,524,176	+0.36(+0.73%)
Feb 11, 2010	48.67	49.62	48.29	49.58	63,493,992	+0.78(+1.59%)
Feb 10, 2010	48.55	48.93	48.04	48.81	68,054,240	+0.11(+0.24%)
Feb 09, 2010	48.60	49.05	48.09	48.69	112,383,640	+0.47(+0.98%)
Feb 08, 2010	48.36	48.78	47.98	48.22	75,233,272	-0.29(-0.61%)
Feb 05, 2010	48.43	48.56	47.47	48.51	130,429,768	+0.19(+0.39%)
Feb 04, 2010	49.65	49.67	48.28	48.32	121,149,104	-1.67(-3.34%)
Feb 03, 2010	50.09	50.44	49.59	49.99	61,381,048	-0.34(-0.67%)
Feb 02, 2010	49.78	50.39	49.62	50.33	86,801,280	+0.80(+1.62%)
Feb 01, 2010	49.43	49.88	49.24	49.53	74,067,496	+0.33(+0.67%)
Jan 29, 2010	49.95	50.49	49.09	49.20	96,923,144	-0.55(-1.10%)
Jan 28, 2010	50.71	50.74	49.29	49.75	114,613,840	-0.18(-0.36%)
Jan 27, 2010	49.86	50.69	49.69	49.93	88,655,960	-0.16(-0.31%)
Jan 26, 2010	50.40	50.77	50.04	50.08	71,120,944	-0.50(-0.99%)
Jan 25, 2010	50.81	50.86	50.20	50.58	76,112,288	+0.06(+0.11%)
Jan 22, 2010	51.37	51.62	50.08	50.53	102,339,024	-0.92(-1.79%)
Jan 21, 2010	52.35	52.78	51.27	51.45	120,124,520	-0.86(-1.65%)
Jan 20, 2010	52.70	52.71	51.72	52.31	76,339,984	-0.77(-1.45%)
Jan 19, 2010	52.32	53.10	52.32	53.08	57,224,748	+0.96(+1.84%)
Jan 15, 2010	52.92	52.12	52.12	52.12	83,963,728	-0.77(-1.45%)
Jan 14, 2010	52.50	53.06	52.40	52.89	51,141,444	+0.20(+0.37%)
Jan 13, 2010	52.20	52.80	51.75	52.70	48,260,720	+0.67(+1.29%)
Jan 12, 2010	52.27	52.52	51.78	52.02	56,020,600	-0.57(-1.09%)
Jan 11, 2010	53.02	53.10	52.39	52.60	63,049,156	-0.21(-0.40%)
Jan 08, 2010	52.34	52.81	52.22	52.81	59,634,956	+0.29(+0.55%)
Jan 07, 2010	52.17	52.56	51.69	52.52	68,567,840	+0.34(+0.64%)
Jan 06, 2010	52.19	52.47	52.01	52.19	72,947,864	+0.00(+0.00%)
Jan 05, 2010	52.29	52.53	51.97	52.19	67,834,616	-0.18(-0.34%)
Jan 04, 2010	51.80	52.42	51.79	52.37	52,368,156	+1.26(+2.47%)
Dec 31, 2009	51.75	51.11	51.11	51.11	42,037,268	-0.61(-1.19%)
Dec 30, 2009	51.60	51.97	51.28	51.72	55,306,416	-0.03(-0.06%)
Dec 29, 2009	51.91	52.00	51.71	51.75	29,425,788	-0.02(-0.05%)
Dec 28, 2009	52.05	52.07	51.54	51.78	43,719,000	-0.08(-0.16%)
Dec 24, 2009	51.80	51.89	51.67	51.86	20,186,020	+0.20(+0.38%)
Dec 23, 2009	51.32	51.70	50.98	51.66	60,480,308	+0.66(+1.29%)
Dec 22, 2009	50.58	51.07	50.48	51.01	47,534,852	+0.54(+1.07%)
Dec 21, 2009	50.24	50.63	50.23	50.47	58,455,900	+0.60(+1.19%)
Dec 18, 2009	49.76	49.88	49.17	49.87	78,356,336	+0.46(+0.92%)
Dec 17, 2009	49.67	49.87	49.06	49.42	74,727,776	-0.33(-0.66%)
Dec 16, 2009	49.97	50.23	49.65	49.74	69,441,400	+0.09(+0.18%)
Dec 15, 2009	49.69	50.15	49.55	49.65	67,932,880	-0.14(-0.28%)
Dec 14, 2009	49.47	50.03	49.40	49.79	59,186,248	+0.74(+1.51%)
Dec 11, 2009	48.94	49.13	48.49	49.05	62,003,824	+0.46(+0.94%)
Dec 10, 2009	49.01	49.27	48.39	48.59	66,633,500	-0.20(-0.40%)
Dec 09, 2009	48.86	48.99	48.34	48.79	68,126,800	-0.15(-0.32%)
Dec 08, 2009	49.03	49.30	48.41	48.94	73,082,168	-0.38(-0.78%)
Dec 07, 2009	49.25	49.60	49.00	49.33	68,134,304	+0.07(+0.15%)
Dec 04, 2009	49.08	49.62	48.33	49.25	123,201,960	+1.19(+2.48%)
Dec 03, 2009	48.90	49.21	48.04	48.06	66,077,088	-0.60(-1.22%)
Dec 02, 2009	48.15	49.08	48.15	48.66	87,356,296	+0.57(+1.19%)
Dec 01, 2009	47.80	48.28	47.66	48.09	77,454,872	+0.73(+1.55%)
Nov 30, 2009	47.00	47.49	46.35	47.35	95,604,536	+0.42(+0.89%)
Nov 27, 2009	46.59	47.83	46.50	46.94	63,618,780	-1.43(-2.95%)
Nov 25, 2009	48.66	48.77	48.31	48.37	58,443,020	-0.01(-0.02%)
Nov 24, 2009	48.60	48.61	47.80	48.37	55,493,612	-0.22(-0.45%)
Nov 23, 2009	48.43	49.17	48.33	48.59	71,068,856	+0.83(+1.74%)
Nov 20, 2009	47.46	47.93	47.35	47.76	48,816,660	-0.06(-0.12%)
Nov 19, 2009	48.55	48.63	47.44	47.82	88,751,864	-1.22(-2.49%)
Nov 18, 2009	49.20	49.22	48.59	49.04	66,620,440	-0.10(-0.20%)
Nov 17, 2009	48.98	49.30	48.70	49.14	52,780,232	+0.00(+0.00%)
Nov 16, 2009	48.19	49.47	48.19	49.14	81,083,928	+1.26(+2.64%)
Nov 13, 2009	47.46	48.06	46.98	47.88	84,967,968	+0.46(+0.96%)
Nov 12, 2009	48.33	48.69	47.28	47.42	84,089,976	-0.89(-1.84%)
Nov 11, 2009	48.34	48.78	47.93	48.31	61,728,144	+0.33(+0.70%)
Nov 10, 2009	48.18	48.51	47.58	47.97	68,528,448	-0.30(-0.62%)
Nov 09, 2009	47.76	48.32	47.73	48.28	60,341,052	+0.93(+1.96%)
Nov 06, 2009	46.82	47.75	46.69	47.35	68,961,752	+0.51(+1.10%)
Nov 05, 2009	46.46	47.42	46.28	46.83	82,707,360	+0.98(+2.13%)
Nov 04, 2009	46.84	47.02	45.85	45.85	113,840,736	-0.67(-1.44%)
Nov 03, 2009	45.55	46.54	45.40	46.52	101,944,512	+0.69(+1.51%)
Nov 02, 2009	46.16	46.58	45.10	45.83	120,211,096	-0.09(-0.20%)
Oct 30, 2009	47.01	47.07	45.63	45.92	142,564,496	-1.29(-2.73%)
Oct 29, 2009	46.74	47.48	46.56	47.21	90,303,752	+0.88(+1.90%)
Oct 28, 2009	47.93	47.93	46.13	46.33	104,195,376	-1.60(-3.33%)
Oct 27, 2009	48.56	48.82	47.84	47.93	88,272,344	-0.60(-1.23%)
Oct 26, 2009	49.11	49.87	48.28	48.52	85,741,632	-0.44(-0.90%)
Oct 23, 2009	49.25	49.34	48.89	48.96	84,432,456	-1.05(-2.09%)
Oct 22, 2009	49.30	50.22	48.72	50.00	71,665,536	+0.68(+1.39%)
Oct 21, 2009	49.92	50.87	49.25	49.32	79,234,168	-0.68(-1.35%)
Oct 20, 2009	49.75	50.13	49.72	50.00	53,916,580	-0.70(-1.38%)
Oct 19, 2009	50.44	50.97	50.04	50.70	46,896,580	+0.42(+0.83%)
Oct 16, 2009	50.45	50.56	49.84	50.28	60,147,640	-0.51(-1.00%)
Oct 15, 2009	50.53	50.91	50.40	50.79	35,123,536	-0.03(-0.06%)
Oct 14, 2009	50.60	50.92	50.18	50.82	47,392,744	+0.95(+1.91%)
Oct 13, 2009	49.99	50.13	49.40	49.87	43,486,176	-0.21(-0.42%)
Oct 12, 2009	50.47	50.57	49.84	50.08	32,992,496	+0.01(+0.02%)
Oct 09, 2009	49.60	50.14	49.46	50.07	42,445,764	+0.58(+1.17%)
Oct 08, 2009	49.51	49.98	49.21	49.49	60,074,128	+0.45(+0.91%)
Oct 07, 2009	48.90	49.25	48.79	49.04	43,566,500	+0.02(+0.03%)
Oct 06, 2009	48.52	49.27	48.39	49.03	64,047,052	+0.90(+1.86%)
Oct 05, 2009	47.53	48.33	47.35	48.13	60,009,284	+0.85(+1.79%)
Oct 02, 2009	47.10	47.71	46.90	47.28	81,513,008	-0.36(-0.75%)
Oct 01, 2009	49.02	49.06	47.56	47.64	77,086,232	-1.62(-3.29%)
Sep 30, 2009	49.72	49.92	48.55	49.26	97,331,768	-0.46(-0.92%)
Sep 29, 2009	49.97	50.36	49.66	49.72	45,943,968	-0.30(-0.60%)
Sep 28, 2009	49.09	50.20	48.94	50.02	58,789,456	+1.25(+2.56%)
Sep 25, 2009	48.84	49.19	48.51	48.77	63,548,088	-0.30(-0.61%)
Sep 24, 2009	50.16	50.35	48.72	49.08	74,369,288	-1.00(-2.00%)
Sep 23, 2009	50.65	51.04	49.98	50.08	67,515,288	-0.48(-0.95%)
Sep 22, 2009	50.57	50.74	50.21	50.56	44,487,736	+0.35(+0.69%)
Sep 21, 2009	49.87	50.39	49.68	50.21	46,123,500	-0.14(-0.27%)
Sep 18, 2009	50.50	50.50	49.82	50.35	45,277,560	+0.20(+0.41%)
Sep 17, 2009	50.21	50.70	49.90	50.15	62,212,080	+0.67(+1.35%)
Sep 16, 2009	49.46	50.26	49.30	49.48	48,407,936	+0.24(+0.50%)
Sep 15, 2009	48.81	49.38	48.61	49.24	60,021,040	+0.40(+0.82%)
Sep 14, 2009	47.97	48.89	47.87	48.84	46,596,192	+0.51(+1.06%)
Sep 11, 2009	48.46	48.79	48.07	48.33	39,001,604	+0.02(+0.03%)
Sep 10, 2009	47.72	48.44	47.33	48.31	48,164,128	+0.59(+1.24%)
Sep 09, 2009	46.91	48.01	46.78	47.72	45,762,920	+0.81(+1.72%)
Sep 08, 2009	46.89	46.95	46.36	46.91	50,489,616	+0.51(+1.10%)
Sep 04, 2009	45.76	46.45	45.44	46.40	45,779,336	+0.64(+1.40%)
Sep 03, 2009	45.48	45.80	44.90	45.76	52,981,168	+0.50(+1.11%)
Sep 02, 2009	45.26	45.59	45.11	45.25	53,408,088	-0.29(-0.64%)
Sep 01, 2009	46.24	47.28	45.30	45.54	94,773,296	-0.98(-2.10%)
Aug 31, 2009	46.73	46.86	46.30	46.52	43,460,744	-0.69(-1.46%)
Aug 28, 2009	48.00	48.13	46.89	47.21	48,359,188	-0.30(-0.63%)
Aug 27, 2009	47.53	47.66	46.54	47.51	55,610,604	-0.07(-0.15%)
Aug 26, 2009	47.41	47.80	47.19	47.59	42,007,552	+0.11(+0.22%)
Aug 25, 2009	47.50	48.04	47.33	47.48	37,129,956	+0.20(+0.43%)
Aug 24, 2009	47.50	47.80	47.04	47.28	41,789,136	-0.02(-0.03%)
Aug 21, 2009	46.72	47.49	46.66	47.29	47,119,604	+1.07(+2.30%)
Aug 20, 2009	45.63	46.33	45.43	46.23	49,200,716	+0.50(+1.08%)
Aug 19, 2009	44.67	45.76	44.58	45.73	46,391,768	+0.55(+1.22%)
Aug 18, 2009	44.58	45.45	44.66	45.18	48,394,016	+0.64(+1.44%)
Aug 17, 2009	44.94	45.03	44.47	44.54	59,992,256	-1.34(-2.93%)
Aug 14, 2009	46.84	46.80	45.40	45.88	74,061,624	-0.96(-2.05%)
Aug 13, 2009	46.84	46.99	46.14	46.84	53,535,560	+0.38(+0.82%)
Aug 12, 2009	45.79	47.04	45.76	46.45	65,928,304	+0.69(+1.51%)
Aug 11, 2009	46.33	46.39	45.53	45.76	44,361,856	-0.75(-1.61%)
Aug 10, 2009	46.30	46.80	46.12	46.51	55,047,416	+0.08(+0.18%)
Aug 07, 2009	46.05	47.04	45.78	46.43	60,698,164	+1.09(+2.40%)
Aug 06, 2009	46.18	46.32	45.23	45.34	64,433,652	-0.64(-1.40%)
Aug 05, 2009	46.50	46.50	45.54	45.98	66,527,508	-0.46(-1.00%)
Aug 04, 2009	45.71	46.62	45.67	46.45	50,685,680	+0.49(+1.06%)
Aug 03, 2009	45.74	46.02	45.23	45.96	39,829,016	+0.76(+1.69%)
Jul 31, 2009	45.20	45.77	45.17	45.19	49,769,996	-0.06(-0.12%)
Jul 30, 2009	45.23	45.90	45.04	45.25	83,399,864	+0.65(+1.46%)
Jul 29, 2009	44.58	44.84	44.36	44.60	58,308,228	-0.23(-0.51%)
Jul 28, 2009	44.54	44.99	44.19	44.83	69,093,480	+0.30(+0.68%)
Jul 27, 2009	44.54	44.91	44.26	44.53	40,174,236	-0.05(-0.11%)
Jul 24, 2009	44.06	44.62	43.88	44.58	38,477,864	+0.23(+0.51%)
Jul 23, 2009	43.01	44.58	42.92	44.35	79,332,184	+1.36(+3.16%)
Jul 22, 2009	42.47	43.27	42.40	42.99	58,469,240	+0.33(+0.78%)
Jul 21, 2009	43.14	43.16	42.12	42.66	49,703,332	-0.07(-0.17%)
Jul 20, 2009	42.49	42.89	42.32	42.73	52,376,184	+0.52(+1.23%)
Jul 17, 2009	42.49	42.51	42.07	42.21	43,877,752	-0.16(-0.38%)
Jul 16, 2009	41.71	42.59	41.59	42.37	47,158,584	+0.68(+1.64%)
Jul 15, 2009	41.04	41.98	40.88	41.69	70,880,064	+1.39(+3.45%)
Jul 14, 2009	40.05	40.44	39.81	40.30	40,231,936	+1.18(+3.02%)
Jul 13, 2009	39.14	40.09	39.12	39.12	55,115,720	-0.00(-0.00%)
Jul 10, 2009	38.70	39.26	38.49	39.12	49,043,332	+0.15(+0.38%)
Jul 09, 2009	39.27	39.38	38.87	38.97	51,246,836	-0.12(-0.31%)
Jul 08, 2009	39.54	39.67	38.44	39.09	80,654,160	-0.27(-0.68%)
Jul 07, 2009	40.15	40.26	39.32	39.36	49,765,440	-0.87(-2.16%)
Jul 06, 2009	40.23	40.45	39.57	40.23	57,238,164	-0.46(-1.14%)
Jul 02, 2009	41.38	41.38	40.41	40.70	63,554,756	-1.34(-3.19%)
Jul 01, 2009	41.62	42.35	41.58	42.04	57,231,152	+0.72(+1.75%)
Jun 30, 2009	41.53	41.83	41.15	41.31	55,001,524	-0.20(-0.49%)
Jun 29, 2009	41.60	41.80	40.85	41.52	60,702,968	+0.00(+0.00%)
Jun 26, 2009	41.38	41.79	40.98	41.52	74,510,328	+0.14(+0.35%)
Jun 25, 2009	40.60	41.40	40.51	41.38	52,241,056	+1.16(+2.89%)
Jun 24, 2009	40.17	40.73	39.98	40.21	49,012,460	+0.43(+1.08%)
Jun 23, 2009	40.31	40.47	39.73	39.78	50,355,856	-1.39(-3.37%)
Jun 22, 2009	41.32	41.36	40.08	41.17	67,711,848	-0.41(-0.99%)
Jun 19, 2009	41.92	42.08	41.42	41.58	47,766,108	+0.25(+0.61%)
Jun 18, 2009	41.15	41.59	40.77	41.33	42,343,228	+0.19(+0.45%)
Jun 17, 2009	40.93	41.63	40.55	41.15	88,821,584	+0.22(+0.53%)
Jun 16, 2009	41.94	415.52	40.78	40.93	65,477,044	-0.70(-1.67%)
Jun 15, 2009	42.78	42.22	41.17	41.62	56,687,452	-1.15(-2.69%)
Jun 12, 2009	42.37	42.81	42.05	42.78	54,408,084	+0.13(+0.30%)
Jun 11, 2009	42.67	43.33	42.61	42.65	77,689,400	+0.02(+0.04%)
Jun 10, 2009	43.26	43.29	41.83	42.63	80,242,312	-0.17(-0.40%)
Jun 09, 2009	42.82	43.17	42.60	42.80	43,227,336	+0.19(+0.46%)
Jun 08, 2009	42.46	43.18	42.18	42.61	57,160,240	-0.51(-1.18%)
Jun 05, 2009	43.51	43.59	42.69	43.12	62,462,204	+0.02(+0.04%)
Jun 04, 2009	42.75	43.16	42.22	43.10	53,023,568	+0.67(+1.58%)
Jun 03, 2009	42.39	42.56	41.93	42.43	54,375,516	-0.35(-0.81%)
Jun 02, 2009	42.11	42.95	41.88	42.78	70,077,408	+0.53(+1.25%)
Jun 01, 2009	41.62	44.21	41.41	42.25	86,585,008	+1.59(+3.91%)
May 29, 2009	40.03	40.74	39.78	40.66	63,758,304	+0.82(+2.05%)
May 28, 2009	40.17	40.32	38.98	39.84	72,592,464	+0.05(+0.12%)
May 27, 2009	40.33	40.82	39.72	39.79	59,482,808	-0.79(-1.94%)
May 26, 2009	38.39	40.65	38.35	40.58	90,666,776	+1.85(+4.77%)
May 22, 2009	39.34	39.44	38.37	38.73	47,430,768	-0.41(-1.04%)
May 21, 2009	39.12	39.47	38.46	39.14	60,845,628	-0.51(-1.29%)
May 20, 2009	40.38	41.08	39.59	39.65	59,252,612	-0.37(-0.93%)
May 19, 2009	40.01	40.49	39.55	40.02	68,732,568	+0.02(+0.04%)
May 18, 2009	39.14	40.17	38.99	40.00	68,496,568	+1.30(+3.35%)
May 15, 2009	38.80	39.24	38.32	38.71	66,488,948	-0.15(-0.38%)
May 14, 2009	38.41	39.51	38.14	38.85	89,843,520	+0.53(+1.40%)
May 13, 2009	39.47	39.56	38.26	38.32	84,884,304	-1.84(-4.58%)
May 12, 2009	40.96	41.19	39.48	40.16	61,019,476	-0.58(-1.41%)
May 11, 2009	40.56	41.06	40.35	40.73	49,411,536	-0.61(-1.47%)
May 08, 2009	40.64	41.46	40.23	41.34	78,310,000	+1.62(+4.09%)
May 07, 2009	41.54	41.66	39.62	39.72	83,382,712	-1.20(-2.94%)
May 06, 2009	41.28	41.51	40.12	40.92	108,026,728	+0.11(+0.28%)
May 05, 2009	40.83	41.02	40.22	40.81	72,014,720	-0.20(-0.49%)
May 04, 2009	40.50	41.09	40.41	41.01	58,644,916	+1.44(+3.65%)
May 01, 2009	39.43	39.96	39.23	39.57	79,628,376	+0.03(+0.07%)
Apr 30, 2009	40.32	40.72	39.27	39.54	83,667,304	-0.15(-0.38%)
Apr 29, 2009	38.75	40.17	38.60	39.69	98,557,736	+1.45(+3.79%)
Apr 28, 2009	37.72	38.89	37.59	38.24	63,171,840	+0.06(+0.15%)
Apr 27, 2009	37.96	38.73	37.77	38.18	60,935,552	-0.41(-1.07%)
Apr 24, 2009	38.19	39.13	37.82	38.59	74,987,736	+0.71(+1.86%)
Apr 23, 2009	38.17	38.26	37.22	37.89	86,409,240	-0.09(-0.23%)
Apr 22, 2009	37.43	39.03	37.30	37.98	89,805,656	-0.01(-0.02%)
Apr 21, 2009	36.52	38.14	36.43	37.99	74,536,680	+1.27(+3.47%)
Apr 20, 2009	37.90	38.09	36.63	36.71	65,852,588	-1.99(-5.13%)
Apr 17, 2009	38.44	39.12	38.03	38.70	64,140,108	+0.34(+0.89%)
Apr 16, 2009	37.71	38.65	37.09	38.36	81,815,304	+1.08(+2.89%)
Apr 15, 2009	36.48	37.40	36.38	37.28	59,764,620	+0.56(+1.52%)
Apr 14, 2009	37.25	37.71	36.66	36.72	69,812,224	-1.09(-2.89%)
Apr 13, 2009	37.49	38.09	37.01	37.82	72,252,880	+0.02(+0.04%)
Apr 09, 2009	36.70	37.86	36.55	37.80	82,302,736	+2.09(+5.86%)
Apr 08, 2009	35.26	35.85	35.00	35.71	74,360,520	+0.65(+1.85%)
Apr 07, 2009	35.72	36.03	34.95	35.06	59,732,824	-1.29(-3.55%)
Apr 06, 2009	36.46	36.56	35.68	36.35	78,261,968	-0.63(-1.71%)
Apr 03, 2009	36.36	36.99	35.95	36.98	62,643,892	+0.58(+1.58%)
Apr 02, 2009	35.76	36.93	35.51	36.41	114,622,416	+1.73(+5.00%)
Apr 01, 2009	33.50	34.85	33.32	34.67	82,009,112	+0.43(+1.25%)
Mar 31, 2009	34.18	35.10	33.72	34.24	81,552,880	+0.51(+1.51%)
Mar 30, 2009	33.76	33.88	33.05	33.73	72,915,488	-2.23(-6.21%)
Mar 26, 2009	35.11	36.04	34.74	35.97	137,088,496	+1.34(+3.86%)
Mar 25, 2009	34.00	35.08	33.08	34.63	117,238,776	+0.95(+2.82%)
Mar 24, 2009	34.61	34.94	33.64	33.68	87,063,336	-1.36(-3.88%)
Mar 23, 2009	33.78	35.16	33.69	35.04	117,324,384	+2.75(+8.50%)
Mar 20, 2009	33.77	33.86	32.27	32.30	84,718,936	-1.23(-3.67%)
Mar 19, 2009	34.29	34.33	33.24	33.53	79,861,304	-0.28(-0.83%)
Mar 18, 2009	32.52	34.07	32.24	33.81	138,015,728	+1.13(+3.46%)
Mar 17, 2009	31.29	32.68	31.04	32.68	80,126,928	+1.45(+4.63%)
Mar 16, 2009	32.16	32.47	31.15	31.23	96,609,280	-0.57(-1.80%)
Mar 13, 2009	31.77	32.04	31.31	31.80	0	+0.33(+1.05%)
Mar 12, 2009	29.51	31.66	29.14	31.47	107,498,848	+1.84(+6.22%)
Mar 11, 2009	29.95	30.54	29.37	29.63	101,848,784	+0.04(+0.14%)
Mar 10, 2009	28.48	29.74	28.35	29.59	94,306,976	+1.81(+6.51%)
Mar 09, 2009	28.06	28.79	27.68	27.78	93,755,504	-0.65(-2.30%)
Mar 06, 2009	28.60	28.98	27.72	28.43	0	+0.15(+0.51%)
Mar 05, 2009	29.28	29.64	28.21	28.29	121,309,456	-1.59(-5.33%)
Mar 04, 2009	29.72	30.41	29.26	29.88	99,172,168	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.