Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.69	51.73	51.12	51.39	73,435,616	-0.21(-0.41%)
Feb 25, 2010	50.89	51.66	50.72	51.61	63,478,692	+0.02(+0.03%)
Feb 24, 2010	51.34	51.84	51.19	51.59	61,678,228	+0.43(+0.85%)
Feb 23, 2010	51.69	51.76	51.01	51.16	72,051,648	-0.61(-1.17%)
Feb 22, 2010	51.90	51.93	51.57	51.76	55,408,372	+0.16(+0.30%)
Feb 19, 2010	51.34	51.87	51.24	51.61	69,465,688	+0.07(+0.13%)
Feb 18, 2010	51.12	51.56	50.94	51.54	52,599,716	+0.42(+0.82%)
Feb 17, 2010	51.03	51.24	50.75	51.12	61,658,936	+0.34(+0.68%)
Feb 16, 2010	50.46	50.83	49.99	50.78	61,089,652	+0.84(+1.69%)
Feb 12, 2010	49.10	49.94	49.94	49.94	80,537,328	+0.36(+0.73%)
Feb 11, 2010	48.66	49.61	48.28	49.58	63,504,360	+0.78(+1.59%)
Feb 10, 2010	48.54	48.92	48.03	48.80	68,065,352	+0.11(+0.24%)
Feb 09, 2010	48.60	49.04	48.08	48.69	112,401,992	+0.47(+0.98%)
Feb 08, 2010	48.35	48.78	47.97	48.21	75,245,560	-0.29(-0.61%)
Feb 05, 2010	48.42	48.55	47.47	48.51	130,451,064	+0.19(+0.39%)
Feb 04, 2010	49.64	49.66	48.28	48.32	121,168,888	-1.67(-3.34%)
Feb 03, 2010	50.08	50.44	49.59	49.99	61,391,072	-0.34(-0.67%)
Feb 02, 2010	49.77	50.38	49.61	50.32	86,815,456	+0.80(+1.62%)
Feb 01, 2010	49.42	49.87	49.23	49.52	74,079,584	+0.33(+0.67%)
Jan 29, 2010	49.95	50.49	49.08	49.19	96,938,976	-0.55(-1.10%)
Jan 28, 2010	50.71	50.73	49.28	49.74	114,632,552	-0.18(-0.36%)
Jan 27, 2010	49.86	50.69	49.68	49.92	88,670,440	-0.16(-0.31%)
Jan 26, 2010	50.39	50.76	50.04	50.08	71,132,560	-0.50(-0.99%)
Jan 25, 2010	50.80	50.85	50.19	50.58	76,124,720	+0.06(+0.11%)
Jan 22, 2010	51.36	51.61	50.07	50.52	102,355,728	-0.92(-1.79%)
Jan 21, 2010	52.34	52.77	51.26	51.44	120,144,136	-0.86(-1.65%)
Jan 20, 2010	52.70	52.70	51.71	52.30	76,352,448	-0.77(-1.45%)
Jan 19, 2010	52.31	53.09	52.31	53.07	57,234,092	+0.96(+1.84%)
Jan 15, 2010	52.91	52.11	52.11	52.11	83,977,440	-0.77(-1.45%)
Jan 14, 2010	52.49	53.05	52.39	52.88	51,149,796	+0.20(+0.37%)
Jan 13, 2010	52.20	52.79	51.75	52.69	48,268,600	+0.67(+1.29%)
Jan 12, 2010	52.26	52.51	51.77	52.02	56,029,748	-0.57(-1.09%)
Jan 11, 2010	53.01	53.10	52.38	52.59	63,059,452	-0.21(-0.40%)
Jan 08, 2010	52.33	52.80	52.21	52.80	59,644,696	+0.29(+0.55%)
Jan 07, 2010	52.16	52.55	51.68	52.52	68,579,032	+0.34(+0.64%)
Jan 06, 2010	52.18	52.46	52.00	52.18	72,959,776	+0.00(+0.00%)
Jan 05, 2010	52.28	52.52	51.96	52.18	67,845,688	-0.18(-0.34%)
Jan 04, 2010	51.80	52.41	51.78	52.36	52,376,708	+1.26(+2.47%)
Dec 31, 2009	51.75	51.10	51.10	51.10	42,044,132	-0.61(-1.19%)
Dec 30, 2009	51.59	51.96	51.27	51.71	55,315,448	-0.03(-0.06%)
Dec 29, 2009	51.90	51.99	51.70	51.75	29,430,594	-0.02(-0.05%)
Dec 28, 2009	52.04	52.06	51.53	51.77	43,726,140	-0.08(-0.16%)
Dec 24, 2009	51.80	51.88	51.66	51.85	20,189,318	+0.20(+0.38%)
Dec 23, 2009	51.31	51.69	50.97	51.66	60,490,184	+0.66(+1.29%)
Dec 22, 2009	50.57	51.06	50.47	51.00	47,542,616	+0.54(+1.07%)
Dec 21, 2009	50.23	50.62	50.22	50.46	58,465,444	+0.59(+1.19%)
Dec 18, 2009	49.75	49.87	49.16	49.87	78,369,136	+0.46(+0.92%)
Dec 17, 2009	49.66	49.86	49.05	49.41	74,739,976	-0.33(-0.66%)
Dec 16, 2009	49.96	50.22	49.64	49.74	69,452,736	+0.09(+0.18%)
Dec 15, 2009	49.69	50.14	49.54	49.65	67,943,968	-0.14(-0.28%)
Dec 14, 2009	49.46	50.03	49.39	49.78	59,195,912	+0.74(+1.51%)
Dec 11, 2009	48.93	49.12	48.48	49.04	62,013,948	+0.46(+0.94%)
Dec 10, 2009	49.00	49.26	48.38	48.59	66,644,380	-0.20(-0.40%)
Dec 09, 2009	48.86	48.99	48.33	48.78	68,137,920	-0.15(-0.32%)
Dec 08, 2009	49.02	49.29	48.40	48.94	73,094,104	-0.38(-0.78%)
Dec 07, 2009	49.24	49.59	48.99	49.32	68,145,432	+0.07(+0.15%)
Dec 04, 2009	49.07	49.61	48.32	49.25	123,222,072	+1.19(+2.48%)
Dec 03, 2009	48.89	49.21	48.03	48.06	66,087,876	-0.59(-1.22%)
Dec 02, 2009	48.15	49.08	48.14	48.65	87,370,568	+0.57(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.