Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.44	93.25	92.07	92.08	35,710,632	-0.41(-0.45%)
Feb 26, 2016	92.38	92.74	92.05	92.49	30,652,268	+0.58(+0.63%)
Feb 25, 2016	91.24	91.96	90.88	91.91	25,223,668	+0.83(+0.92%)
Feb 24, 2016	89.29	91.26	88.72	91.08	41,171,040	+0.87(+0.96%)
Feb 23, 2016	90.75	90.97	90.13	90.21	33,307,422	-0.83(-0.92%)
Feb 22, 2016	90.83	91.44	90.75	91.04	32,203,904	+1.00(+1.11%)
Feb 19, 2016	89.24	90.14	88.84	90.04	36,174,836	+0.45(+0.50%)
Feb 18, 2016	90.09	90.20	89.22	89.59	39,091,592	-0.43(-0.48%)
Feb 17, 2016	89.25	90.61	89.21	90.02	45,671,184	+1.39(+1.57%)
Feb 16, 2016	87.65	88.83	87.14	88.63	43,360,276	+2.05(+2.37%)
Feb 12, 2016	85.74	86.58	86.58	86.58	44,734,648	+1.61(+1.90%)
Feb 11, 2016	84.33	85.51	83.93	84.96	64,609,516	-0.93(-1.09%)
Feb 10, 2016	86.45	87.77	85.76	85.90	47,625,968	+0.04(+0.05%)
Feb 09, 2016	85.27	87.06	85.17	85.85	62,306,988	-0.58(-0.67%)
Feb 08, 2016	86.95	86.95	85.10	86.43	68,164,384	-1.44(-1.64%)
Feb 05, 2016	89.95	90.03	87.81	87.88	59,538,608	-2.47(-2.74%)
Feb 04, 2016	89.63	91.40	89.61	90.35	57,101,880	+0.35(+0.39%)
Feb 03, 2016	90.58	90.59	87.97	90.00	61,640,036	+0.12(+0.13%)
Feb 02, 2016	90.83	90.95	89.43	89.88	44,281,840	-1.98(-2.16%)
Feb 01, 2016	91.55	92.40	90.75	91.87	37,496,072	-0.42(-0.46%)
Jan 29, 2016	89.67	92.30	89.60	92.29	47,131,104	+2.93(+3.28%)
Jan 28, 2016	90.13	90.49	88.93	89.36	46,800,772	-0.02(-0.02%)
Jan 27, 2016	90.16	91.06	88.79	89.37	53,503,604	-1.25(-1.37%)
Jan 26, 2016	89.20	90.89	88.90	90.62	37,204,028	+1.78(+2.00%)
Jan 25, 2016	90.30	90.60	88.60	88.84	39,064,560	-2.02(-2.22%)
Jan 22, 2016	90.22	91.08	89.75	90.86	51,383,240	+2.17(+2.45%)
Jan 21, 2016	89.03	90.45	88.18	88.69	73,400,992	-0.21(-0.23%)
Jan 20, 2016	87.33	89.92	85.21	88.90	105,288,112	+0.37(+0.42%)
Jan 19, 2016	90.59	90.71	87.61	88.53	57,329,788	-1.21(-1.35%)
Jan 15, 2016	88.81	89.74	89.74	89.74	95,677,456	-1.48(-1.62%)
Jan 14, 2016	90.40	92.06	88.91	91.22	77,228,056	+1.25(+1.38%)
Jan 13, 2016	93.14	93.60	89.32	89.97	78,744,216	-2.98(-3.21%)
Jan 12, 2016	93.42	94.11	91.37	92.96	59,903,312	+0.28(+0.30%)
Jan 11, 2016	93.41	93.92	91.70	92.68	52,579,584	-0.40(-0.43%)
Jan 08, 2016	94.90	95.45	92.91	93.08	67,273,040	-1.63(-1.72%)
Jan 07, 2016	95.66	96.36	94.55	94.72	58,538,112	-2.60(-2.67%)
Jan 06, 2016	97.43	98.24	96.80	97.32	39,677,584	-1.51(-1.52%)
Jan 05, 2016	98.96	99.11	98.19	98.82	31,514,604	+0.22(+0.22%)
Jan 04, 2016	99.14	99.34	97.77	98.61	74,347,968	-2.34(-2.32%)
Dec 31, 2015	101.79	100.94	100.94	100.94	44,088,016	-1.27(-1.25%)
Dec 30, 2015	103.12	103.39	102.18	102.22	23,733,006	-1.04(-1.01%)
Dec 29, 2015	102.61	103.34	102.24	103.26	25,476,988	+1.10(+1.08%)
Dec 28, 2015	102.16	102.25	101.25	102.16	24,684,302	-0.48(-0.46%)
Dec 24, 2015	102.58	102.63	102.63	102.63	14,916,830	+0.19(+0.19%)
Dec 23, 2015	101.67	102.60	101.50	102.44	33,177,444	+1.28(+1.26%)
Dec 22, 2015	100.53	101.31	99.77	101.16	31,495,086	+0.92(+0.92%)
Dec 21, 2015	100.11	100.52	99.51	100.24	29,666,420	+0.75(+0.75%)
Dec 18, 2015	100.55	100.75	99.46	99.49	55,886,412	-1.54(-1.53%)
Dec 17, 2015	102.55	102.58	100.82	101.04	46,283,476	-1.09(-1.07%)
Dec 16, 2015	101.29	102.32	100.70	102.12	49,912,868	+1.53(+1.53%)
Dec 15, 2015	99.72	100.81	99.60	100.59	54,088,764	+1.43(+1.44%)
Dec 14, 2015	99.84	100.30	98.43	99.16	59,810,104	-0.71(-0.71%)
Dec 11, 2015	101.09	101.15	99.54	99.88	58,948,364	-2.28(-2.23%)
Dec 10, 2015	101.64	102.70	101.43	102.15	35,047,672	+0.34(+0.33%)
Dec 09, 2015	102.66	103.68	101.38	101.81	47,036,060	-1.15(-1.12%)
Dec 08, 2015	103.53	103.53	102.15	102.96	34,674,056	-0.57(-0.55%)
Dec 07, 2015	104.99	105.02	103.09	103.53	33,190,328	-1.58(-1.50%)
Dec 04, 2015	104.06	105.25	103.83	105.11	36,606,348	+1.05(+1.01%)
Dec 03, 2015	106.14	106.61	103.65	104.06	44,240,988	-1.78(-1.69%)
Dec 02, 2015	106.86	107.13	105.71	105.85	24,905,428	-1.15(-1.08%)
Dec 01, 2015	106.75	107.02	106.11	107.00	31,261,222	+0.70(+0.66%)
Nov 30, 2015	107.11	107.16	106.25	106.29	33,798,168	-0.46(-0.43%)
Nov 27, 2015	106.44	107.01	106.10	106.76	15,831,788	+0.40(+0.38%)
Nov 25, 2015	105.58	106.36	106.36	106.36	23,275,548	+0.82(+0.78%)
Nov 24, 2015	104.31	105.69	104.03	105.53	28,005,918	+0.77(+0.73%)
Nov 23, 2015	104.16	105.21	104.13	104.77	25,450,094	+0.52(+0.50%)
Nov 20, 2015	103.95	104.74	103.86	104.25	35,517,092	+0.67(+0.65%)
Nov 19, 2015	103.92	104.11	103.29	103.58	28,585,168	-0.44(-0.42%)
Nov 18, 2015	102.57	104.11	102.20	104.02	39,824,208	+1.73(+1.69%)
Nov 17, 2015	102.77	103.66	102.14	102.28	38,590,620	-0.39(-0.38%)
Nov 16, 2015	101.70	102.71	101.17	102.68	32,469,926	+0.88(+0.86%)
Nov 13, 2015	102.13	102.94	101.44	101.80	49,170,576	-0.74(-0.72%)
Nov 12, 2015	103.82	103.96	102.39	102.54	44,716,452	-2.00(-1.91%)
Nov 11, 2015	105.59	105.61	104.49	104.54	24,692,132	-0.92(-0.87%)
Nov 10, 2015	104.70	105.46	104.38	105.46	24,528,102	+0.31(+0.30%)
Nov 09, 2015	106.27	106.46	104.66	105.15	36,954,308	-1.25(-1.17%)
Nov 06, 2015	105.32	106.53	104.68	106.40	39,375,552	+0.75(+0.71%)
Nov 05, 2015	105.53	105.85	104.50	105.65	30,410,886	+0.08(+0.08%)
Nov 04, 2015	105.89	106.20	105.03	105.57	28,786,974	-0.05(-0.05%)
Nov 03, 2015	104.94	106.23	104.77	105.62	32,074,486	+0.54(+0.52%)
Nov 02, 2015	103.03	105.37	103.01	105.08	37,910,500	+2.14(+2.08%)
Oct 30, 2015	103.13	103.55	102.70	102.94	31,394,718	-0.47(-0.46%)
Oct 29, 2015	104.19	104.52	103.13	103.41	30,533,772	-1.12(-1.07%)
Oct 28, 2015	101.87	104.54	101.67	104.53	73,425,080	+2.96(+2.92%)
Oct 27, 2015	102.27	102.52	100.94	101.56	42,786,012	-1.12(-1.10%)
Oct 26, 2015	103.17	103.41	102.57	102.69	22,167,048	-0.70(-0.68%)
Oct 23, 2015	103.21	103.57	102.39	103.39	45,013,024	+1.01(+0.98%)
Oct 22, 2015	102.11	103.01	101.50	102.38	41,326,040	+0.89(+0.88%)
Oct 21, 2015	103.45	103.51	101.43	101.49	38,159,716	-1.57(-1.52%)
Oct 20, 2015	103.15	103.79	102.66	103.06	23,004,660	-0.14(-0.14%)
Oct 19, 2015	102.54	103.71	102.32	103.20	27,955,346	+0.20(+0.19%)
Oct 16, 2015	103.35	103.35	102.12	103.01	37,744,484	-0.13(-0.13%)
Oct 15, 2015	101.02	103.14	100.55	103.14	47,609,764	+2.41(+2.39%)
Oct 14, 2015	101.78	102.41	100.59	100.73	44,805,616	-1.00(-0.98%)
Oct 13, 2015	102.73	103.79	101.68	101.73	41,954,940	-1.41(-1.37%)
Oct 12, 2015	103.34	103.52	102.70	103.14	25,749,672	-0.15(-0.15%)
Oct 09, 2015	103.28	103.65	102.99	103.29	29,689,876	+0.20(+0.20%)
Oct 08, 2015	102.08	103.30	101.70	103.09	48,261,852	+0.92(+0.90%)
Oct 07, 2015	100.94	102.19	100.52	102.17	40,753,460	+1.78(+1.77%)
Oct 06, 2015	101.04	101.45	99.76	100.39	38,253,084	-0.70(-0.69%)
Oct 05, 2015	99.65	101.25	99.55	101.09	50,669,232	+2.36(+2.39%)
Oct 02, 2015	96.37	98.73	95.61	98.73	65,010,128	+1.45(+1.49%)
Oct 01, 2015	97.61	97.89	95.88	97.29	50,406,372	-0.17(-0.17%)
Sep 30, 2015	96.81	97.66	96.31	97.46	56,958,964	+1.49(+1.55%)
Sep 29, 2015	96.61	97.38	95.49	95.97	55,999,204	-0.69(-0.71%)
Sep 28, 2015	99.11	99.20	96.28	96.65	63,603,380	-2.78(-2.80%)
Sep 25, 2015	101.58	101.66	99.00	99.44	49,021,856	-1.33(-1.32%)
Sep 24, 2015	100.37	100.93	99.55	100.76	44,734,404	-0.17(-0.17%)
Sep 23, 2015	101.47	101.82	100.62	100.93	28,644,906	-0.30(-0.30%)
Sep 22, 2015	101.85	102.10	100.60	101.24	40,212,320	-1.56(-1.51%)
Sep 21, 2015	103.71	104.39	102.41	102.79	37,106,620	-0.19(-0.18%)
Sep 18, 2015	103.02	103.98	102.70	102.98	48,022,932	-1.44(-1.38%)
Sep 17, 2015	104.05	105.80	103.83	104.42	56,641,052	+0.36(+0.34%)
Sep 16, 2015	103.19	104.14	103.04	104.07	30,483,466	+0.89(+0.86%)
Sep 15, 2015	102.22	103.40	102.10	103.18	30,053,738	+1.15(+1.13%)
Sep 14, 2015	102.80	102.82	101.83	102.03	25,132,654	-0.47(-0.46%)
Sep 11, 2015	101.59	102.52	101.15	102.50	31,407,076	+0.48(+0.47%)
Sep 10, 2015	101.23	102.59	101.20	102.02	33,573,348	+0.46(+0.46%)
Sep 09, 2015	103.38	103.59	101.46	101.56	45,468,360	-1.18(-1.15%)
Sep 08, 2015	101.95	102.85	101.55	102.74	33,617,244	+2.30(+2.29%)
Sep 04, 2015	100.14	100.44	100.44	100.44	35,008,744	-0.77(-0.76%)
Sep 03, 2015	101.52	102.45	101.05	101.21	37,457,564	-0.16(-0.16%)
Sep 02, 2015	100.92	101.42	99.74	101.37	30,187,814	+1.79(+1.80%)
Sep 01, 2015	100.66	101.56	99.32	99.58	50,710,776	-2.94(-2.87%)
Aug 31, 2015	102.43	103.21	102.13	102.52	32,860,730	-0.37(-0.36%)
Aug 28, 2015	101.77	102.96	101.64	102.89	46,747,928	+1.01(+0.99%)
Aug 27, 2015	100.83	102.45	99.99	101.89	55,659,280	+1.79(+1.79%)
Aug 26, 2015	99.52	100.28	97.37	100.10	57,988,728	+2.48(+2.54%)
Aug 25, 2015	101.49	101.54	97.50	97.61	66,087,856	-0.76(-0.77%)
Aug 24, 2015	97.45	102.27	96.34	98.37	94,173,480	-4.00(-3.90%)
Aug 21, 2015	102.45	103.82	101.78	102.37	88,962,288	-1.21(-1.17%)
Aug 20, 2015	105.31	105.55	103.58	103.58	58,294,448	-2.69(-2.53%)
Aug 19, 2015	106.70	107.23	105.67	106.26	50,768,012	-1.11(-1.04%)
Aug 18, 2015	108.09	108.09	107.25	107.38	29,621,426	-0.86(-0.80%)
Aug 17, 2015	106.82	108.28	106.43	108.24	25,090,260	+1.13(+1.06%)
Aug 14, 2015	106.33	107.22	105.92	107.11	23,700,736	+0.68(+0.64%)
Aug 13, 2015	106.88	107.31	106.25	106.42	40,114,540	-0.36(-0.33%)
Aug 12, 2015	106.41	107.09	104.98	106.78	52,252,604	-0.20(-0.19%)
Aug 11, 2015	107.22	107.76	106.48	106.98	37,512,936	-0.92(-0.86%)
Aug 10, 2015	107.08	108.14	107.06	107.91	32,360,408	+1.23(+1.15%)
Aug 07, 2015	106.91	107.18	105.96	106.68	47,489,576	-0.72(-0.67%)
Aug 06, 2015	108.99	109.16	106.59	107.40	47,449,024	-1.47(-1.35%)
Aug 05, 2015	109.09	109.93	108.49	108.87	28,849,610	+0.25(+0.23%)
Aug 04, 2015	108.92	109.42	108.22	108.62	24,412,822	-0.26(-0.24%)
Aug 03, 2015	109.49	109.60	108.08	108.88	38,243,496	-0.54(-0.50%)
Jul 31, 2015	108.97	110.06	108.77	109.42	35,748,308	+0.60(+0.55%)
Jul 30, 2015	108.24	108.96	107.69	108.83	33,017,572	+0.31(+0.29%)
Jul 29, 2015	108.00	108.86	107.65	108.52	36,420,828	+0.30(+0.28%)
Jul 28, 2015	107.61	108.40	106.20	108.21	60,090,124	+0.92(+0.85%)
Jul 27, 2015	107.80	107.96	107.03	107.30	40,034,432	-0.90(-0.83%)
Jul 24, 2015	109.89	110.09	108.11	108.19	44,423,668	-1.77(-1.61%)
Jul 23, 2015	111.23	111.59	109.73	109.97	44,624,268	-1.23(-1.10%)
Jul 22, 2015	110.42	111.32	110.24	111.19	23,207,694	+0.41(+0.37%)
Jul 21, 2015	111.30	111.95	110.45	110.78	31,596,614	-0.53(-0.47%)
Jul 20, 2015	111.93	112.00	111.03	111.31	26,149,924	-0.61(-0.54%)
Jul 17, 2015	112.40	112.47	111.56	111.92	27,800,476	-0.49(-0.44%)
Jul 16, 2015	112.23	112.79	112.12	112.40	37,720,976	+0.67(+0.60%)
Jul 15, 2015	112.40	112.56	111.48	111.74	24,957,218	-0.60(-0.53%)
Jul 14, 2015	111.65	112.57	111.59	112.33	23,606,954	+0.62(+0.56%)
Jul 13, 2015	111.03	111.81	111.02	111.71	23,989,444	+1.25(+1.13%)
Jul 10, 2015	110.21	110.65	109.78	110.46	32,290,698	+1.51(+1.39%)
Jul 09, 2015	109.77	109.93	108.81	108.95	33,453,156	+0.39(+0.36%)
Jul 08, 2015	109.28	109.77	107.93	108.56	45,761,572	-1.68(-1.53%)
Jul 07, 2015	110.24	110.34	108.15	110.24	44,213,728	+0.12(+0.11%)
Jul 06, 2015	109.41	110.80	109.30	110.12	31,294,306	-0.04(-0.03%)
Jul 02, 2015	111.07	110.15	110.15	110.15	35,381,588	-0.82(-0.74%)
Jul 01, 2015	111.45	111.80	109.94	110.97	32,305,358	+0.33(+0.30%)
Jun 30, 2015	110.93	111.05	110.14	110.64	44,723,032	+0.51(+0.47%)
Jun 29, 2015	112.21	112.60	109.98	110.13	55,549,164	-2.85(-2.53%)
Jun 26, 2015	113.52	113.73	112.38	112.98	43,130,344	-0.31(-0.27%)
Jun 25, 2015	113.74	113.80	112.76	113.29	27,197,360	-0.06(-0.05%)
Jun 24, 2015	114.10	114.39	113.19	113.36	29,833,416	-0.97(-0.84%)
Jun 23, 2015	114.03	114.39	113.78	114.32	26,382,156	+0.24(+0.21%)
Jun 22, 2015	113.80	114.17	113.73	114.08	28,470,792	+0.78(+0.69%)
Jun 19, 2015	113.27	113.57	113.07	113.30	26,305,908	-0.05(-0.05%)
Jun 18, 2015	112.38	113.63	112.36	113.36	44,734,812	+1.50(+1.34%)
Jun 17, 2015	112.31	112.50	111.63	111.86	36,638,260	-0.17(-0.15%)
Jun 16, 2015	111.11	112.23	111.06	112.03	37,013,500	+0.79(+0.71%)
Jun 15, 2015	110.87	111.48	109.83	111.24	34,552,124	-0.36(-0.32%)
Jun 12, 2015	111.58	111.79	111.16	111.59	26,607,974	-0.34(-0.30%)
Jun 11, 2015	111.81	112.13	111.58	111.93	19,736,382	+0.28(+0.25%)
Jun 10, 2015	110.71	112.08	110.64	111.65	48,030,300	+1.37(+1.25%)
Jun 09, 2015	110.51	110.64	109.44	110.27	27,002,562	-0.34(-0.30%)
Jun 08, 2015	111.02	111.32	110.39	110.61	21,213,366	-0.51(-0.46%)
Jun 05, 2015	110.09	111.23	109.30	111.12	41,332,196	+0.80(+0.72%)
Jun 04, 2015	110.84	111.32	109.95	110.33	29,137,568	-1.12(-1.00%)
Jun 03, 2015	110.56	111.59	110.25	111.44	34,728,652	+1.10(+1.00%)
Jun 02, 2015	109.70	111.04	109.42	110.34	33,264,710	+0.21(+0.19%)
Jun 01, 2015	110.49	110.68	109.04	110.13	40,229,476	+0.35(+0.32%)
May 29, 2015	110.42	110.53	109.28	109.78	37,768,936	-0.67(-0.60%)
May 28, 2015	110.28	110.51	109.68	110.45	21,025,724	-0.10(-0.09%)
May 27, 2015	109.31	110.65	108.83	110.55	36,208,684	+1.34(+1.23%)
May 26, 2015	109.83	109.92	108.57	109.21	49,695,516	-1.05(-0.96%)
May 22, 2015	110.56	110.26	110.26	110.26	25,505,202	-0.48(-0.43%)
May 21, 2015	110.75	111.19	110.31	110.74	18,313,018	-0.12(-0.11%)
May 20, 2015	110.92	111.18	110.18	110.87	23,513,260	+0.20(+0.18%)
May 19, 2015	110.59	110.81	110.16	110.66	26,238,436	-0.15(-0.14%)
May 18, 2015	109.35	110.91	109.15	110.81	34,808,984	+1.24(+1.13%)
May 15, 2015	109.49	109.63	108.94	109.57	24,889,304	-0.12(-0.11%)
May 14, 2015	109.07	109.76	108.51	109.70	26,285,798	+1.16(+1.07%)
May 13, 2015	108.78	109.18	108.11	108.54	30,711,232	-0.00(-0.00%)
May 12, 2015	108.42	108.92	107.11	108.54	39,453,376	-0.20(-0.18%)
May 11, 2015	108.64	109.58	108.62	108.74	32,055,846	+0.06(+0.06%)
May 08, 2015	108.93	109.22	108.47	108.68	29,743,444	+0.81(+0.75%)
May 07, 2015	107.35	108.31	106.84	107.87	33,657,788	+0.41(+0.38%)
May 06, 2015	107.32	107.66	106.55	107.46	38,761,048	+0.37(+0.35%)
May 05, 2015	108.42	108.66	106.59	107.09	64,199,172	-1.38(-1.27%)
May 04, 2015	108.22	109.30	107.93	108.47	42,515,432	+0.39(+0.36%)
May 01, 2015	107.69	108.25	107.14	108.08	54,162,708	+0.70(+0.65%)
Apr 30, 2015	109.05	109.39	106.92	107.38	81,691,680	-2.32(-2.12%)
Apr 29, 2015	110.30	110.68	109.56	109.70	29,830,736	-1.20(-1.09%)
Apr 28, 2015	110.36	111.10	109.22	110.91	40,235,464	+0.61(+0.55%)
Apr 27, 2015	111.84	112.46	109.92	110.30	37,154,096	-1.23(-1.10%)
Apr 24, 2015	111.95	112.06	111.38	111.53	16,918,720	-0.37(-0.33%)
Apr 23, 2015	111.19	112.13	111.00	111.90	20,339,862	+0.51(+0.45%)
Apr 22, 2015	111.23	111.55	110.30	111.40	24,816,724	+0.17(+0.15%)
Apr 21, 2015	111.34	111.88	111.14	111.23	15,619,927	-0.12(-0.10%)
Apr 20, 2015	110.81	111.61	110.62	111.34	27,763,144	+1.08(+0.98%)
Apr 17, 2015	110.88	111.25	109.72	110.26	54,486,904	-1.82(-1.62%)
Apr 16, 2015	112.07	112.32	111.80	112.08	27,579,540	-0.06(-0.06%)
Apr 15, 2015	111.80	112.66	111.58	112.14	42,072,076	+0.78(+0.70%)
Apr 14, 2015	111.42	111.73	110.57	111.36	25,504,562	-0.03(-0.02%)
Apr 13, 2015	111.38	112.00	111.28	111.39	25,750,528	+0.07(+0.06%)
Apr 10, 2015	111.16	111.47	110.96	111.32	16,889,180	+0.53(+0.48%)
Apr 09, 2015	111.09	111.42	109.68	110.79	25,193,438	-0.40(-0.36%)
Apr 08, 2015	110.22	111.35	110.22	111.19	21,794,222	+0.95(+0.86%)
Apr 07, 2015	110.74	111.21	110.21	110.24	22,811,660	-0.71(-0.64%)
Apr 06, 2015	109.80	111.19	109.78	110.95	24,877,956	+0.49(+0.44%)
Apr 02, 2015	110.20	110.46	110.46	110.46	26,616,754	+0.20(+0.18%)
Apr 01, 2015	110.09	110.25	108.91	110.25	36,049,012	+0.05(+0.04%)
Mar 31, 2015	110.13	110.51	109.79	110.21	27,656,282	-0.36(-0.32%)
Mar 30, 2015	109.63	110.76	109.62	110.56	23,118,880	+1.48(+1.36%)
Mar 27, 2015	108.45	109.20	107.99	109.08	26,030,418	+0.69(+0.64%)
Mar 26, 2015	108.19	108.92	107.70	108.39	30,355,000	-0.13(-0.12%)
Mar 25, 2015	111.24	111.30	108.45	108.53	47,968,948	-2.66(-2.39%)
Mar 24, 2015	111.11	111.59	111.01	111.18	34,081,532	-0.03(-0.02%)
Mar 23, 2015	111.27	111.60	111.13	111.21	19,390,250	-0.10(-0.09%)
Mar 20, 2015	110.75	111.46	110.70	111.31	38,672,904	+0.97(+0.88%)
Mar 19, 2015	109.87	110.40	109.82	110.33	38,491,320	+0.21(+0.19%)
Mar 18, 2015	109.02	110.54	108.53	110.12	45,594,556	+0.88(+0.80%)
Mar 17, 2015	108.64	109.35	108.46	109.25	26,195,350	+0.29(+0.27%)
Mar 16, 2015	108.76	109.18	108.56	108.96	22,530,662	+0.64(+0.59%)
Mar 13, 2015	108.61	108.83	107.08	108.32	29,850,042	-0.39(-0.36%)
Mar 12, 2015	107.62	108.80	107.55	108.71	46,472,820	+1.78(+1.66%)
Mar 11, 2015	106.43	107.02	105.91	106.93	23,668,914	+0.65(+0.62%)
Mar 10, 2015	106.55	106.63	105.86	106.28	36,707,432	-1.24(-1.15%)
Mar 09, 2015	107.22	107.71	107.00	107.52	19,871,690	+0.47(+0.44%)
Mar 06, 2015	107.76	108.39	106.79	107.05	42,243,332	-1.37(-1.26%)
Mar 05, 2015	108.25	108.59	107.70	108.42	22,327,956	+0.32(+0.29%)
Mar 04, 2015	107.97	108.31	107.44	108.10	25,832,580	-0.34(-0.31%)
Mar 03, 2015	108.83	108.83	108.01	108.44	26,108,562	-0.64(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.