Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 102984 | 104172 | 99951 | 104172 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 102984 | 104172 | 99951 | 104172 | 0 | -1546.00(-1.46%) |
Feb 26, 2020 | 113647 | 113647 | 105053 | 105718 | 0 | -7963.00(-7.00%) |
Feb 21, 2020 | 114585 | 114585 | 112661 | 113681 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 114585 | 114585 | 112661 | 113681 | 0 | -2837.00(-2.43%) |
Feb 19, 2020 | 114982 | 116545 | 114774 | 116518 | 0 | +1541.00(+1.34%) |
Feb 18, 2020 | 115309 | 115309 | 113532 | 114977 | 0 | -332.00(-0.29%) |
Feb 17, 2020 | 114381 | 115696 | 114381 | 115309 | 0 | +928.00(+0.81%) |
Feb 14, 2020 | 115663 | 115663 | 114132 | 114381 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 115663 | 115663 | 114132 | 114381 | 0 | -2293.00(-1.97%) |
Feb 12, 2020 | 115371 | 117581 | 115371 | 116674 | 0 | +1303.00(+1.13%) |
Feb 11, 2020 | 112574 | 115576 | 112574 | 115371 | 0 | +2801.00(+2.49%) |
Feb 10, 2020 | 113771 | 114176 | 112134 | 112570 | 0 | -1200.00(-1.05%) |
Feb 07, 2020 | 115190 | 115190 | 113769 | 113770 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 115190 | 115190 | 113769 | 113770 | 0 | -2258.00(-1.95%) |
Feb 05, 2020 | 115563 | 117701 | 115562 | 116028 | 0 | +471.00(+0.41%) |
Feb 04, 2020 | 114631 | 116556 | 114631 | 115557 | 0 | +928.00(+0.81%) |
Feb 03, 2020 | 113761 | 115299 | 113467 | 114629 | 0 | +868.00(+0.76%) |
Jan 31, 2020 | 115518 | 115518 | 113148 | 113761 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 115518 | 115518 | 113148 | 113761 | 0 | -1624.00(-1.41%) |
Jan 29, 2020 | 116494 | 117171 | 115164 | 115385 | 0 | -1094.00(-0.94%) |
Jan 28, 2020 | 114482 | 116797 | 114475 | 116479 | 0 | +1997.00(+1.74%) |
Jan 27, 2020 | 118347 | 118347 | 114376 | 114482 | 0 | -3894.00(-3.29%) |
Jan 24, 2020 | 119528 | 119593 | 118108 | 118376 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 119528 | 119593 | 118108 | 118376 | 0 | -15.00(-0.01%) |
Jan 22, 2020 | 117035 | 118401 | 117035 | 118391 | 0 | +1365.00(+1.17%) |
Jan 21, 2020 | 118861 | 118861 | 117026 | 117026 | 0 | -1836.00(-1.54%) |
Jan 20, 2020 | 118478 | 118862 | 117928 | 118862 | 0 | +384.00(+0.32%) |
Jan 17, 2020 | 116710 | 118479 | 116710 | 118478 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 116710 | 118479 | 116710 | 118478 | 0 | +2064.00(+1.77%) |
Jan 15, 2020 | 117632 | 117632 | 116188 | 116414 | 0 | -1218.00(-1.04%) |
Jan 14, 2020 | 117325 | 117705 | 116610 | 117632 | 0 | +307.00(+0.26%) |
Jan 13, 2020 | 115503 | 117333 | 115503 | 117325 | 0 | +1822.00(+1.58%) |
Jan 10, 2020 | 115948 | 116745 | 114952 | 115503 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 115948 | 116745 | 114952 | 115503 | 0 | -744.00(-0.64%) |
Jan 08, 2020 | 116667 | 117335 | 115693 | 116247 | 0 | -415.00(-0.36%) |
Jan 07, 2020 | 116872 | 117076 | 115965 | 116662 | 0 | -216.00(-0.18%) |
Jan 06, 2020 | 117707 | 117707 | 116269 | 116878 | 0 | -829.00(-0.70%) |
Jan 03, 2020 | 118564 | 118792 | 117341 | 117707 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 118564 | 118792 | 117341 | 117707 | 0 | +2062.00(+1.78%) |
Dec 30, 2019 | 116530 | 117086 | 115599 | 115645 | 0 | +0.00(+0.00%) |
Dec 29, 2019 | 116530 | 117086 | 115599 | 115645 | 0 | -889.00(-0.76%) |
Dec 27, 2019 | 117205 | 117803 | 115995 | 116534 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 117205 | 117803 | 115995 | 116534 | 0 | +671.00(+0.58%) |
Dec 23, 2019 | 115119 | 115863 | 114964 | 115863 | 0 | +0.00(+0.00%) |
Dec 22, 2019 | 115119 | 115863 | 114964 | 115863 | 0 | +742.00(+0.64%) |
Dec 20, 2019 | 115133 | 115171 | 114526 | 115121 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 115133 | 115171 | 114526 | 115121 | 0 | +806.00(+0.71%) |
Dec 18, 2019 | 112618 | 114339 | 112300 | 114315 | 0 | +1699.00(+1.51%) |
Dec 17, 2019 | 111897 | 112695 | 111897 | 112616 | 0 | +720.00(+0.64%) |
Dec 16, 2019 | 112565 | 113197 | 111896 | 111896 | 0 | -669.00(-0.59%) |
Dec 13, 2019 | 112205 | 112829 | 111780 | 112565 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 112205 | 112829 | 111780 | 112565 | 0 | +1601.00(+1.44%) |
Dec 11, 2019 | 110672 | 111227 | 110530 | 110964 | 0 | +292.00(+0.26%) |
Dec 10, 2019 | 110973 | 111184 | 110133 | 110672 | 0 | -305.00(-0.27%) |
Dec 09, 2019 | 111125 | 111453 | 110870 | 110977 | 0 | -149.00(-0.13%) |
Dec 06, 2019 | 110623 | 111430 | 110623 | 111126 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 110623 | 111430 | 110623 | 111126 | 0 | +825.00(+0.75%) |
Dec 04, 2019 | 108962 | 110301 | 108962 | 110301 | 0 | +1345.00(+1.23%) |
Dec 03, 2019 | 108931 | 109198 | 108190 | 108956 | 0 | +28.00(+0.03%) |