Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.49	18.71	18.21	18.29	4,355,459	-0.16(-0.86%)
Feb 27, 2002	19.70	19.83	18.39	18.45	3,003,599	-0.95(-4.92%)
Feb 26, 2002	18.72	19.56	18.62	19.40	2,923,902	+0.86(+4.64%)
Feb 25, 2002	18.95	19.36	18.49	18.54	2,935,974	-0.44(-2.32%)
Feb 22, 2002	19.46	19.46	18.13	18.98	9,373,602	-0.48(-2.45%)
Feb 21, 2002	21.62	21.75	19.38	19.46	11,707,147	-2.62(-11.87%)
Feb 20, 2002	20.82	22.11	20.50	22.08	3,730,595	+1.76(+8.66%)
Feb 19, 2002	20.64	20.92	20.13	20.32	2,371,898	+0.01(+0.05%)
Feb 18, 2002	21.36	21.37	19.66	20.31	5,751,227	+0.00(+0.00%)
Feb 15, 2002	21.36	21.37	19.66	20.31	5,410,431	-0.82(-3.90%)
Feb 14, 2002	21.81	21.95	20.80	21.14	3,865,311	-0.51(-2.38%)
Feb 13, 2002	22.28	22.67	20.66	21.65	6,869,979	-0.43(-1.95%)
Feb 12, 2002	22.01	22.32	21.44	22.08	53,416	+0.07(+0.34%)
Feb 11, 2002	20.27	22.04	20.12	22.01	5,609,247	+2.32(+11.79%)
Feb 08, 2002	20.50	20.59	19.37	19.68	8,327,817	-0.81(-3.97%)
Feb 07, 2002	22.46	22.46	20.50	20.50	4,683,756	-1.14(-5.28%)
Feb 06, 2002	22.46	22.54	21.24	21.64	3,145,686	-1.07(-4.70%)
Feb 05, 2002	22.65	22.98	22.18	22.71	2,072,232	+0.43(+1.93%)
Feb 04, 2002	22.14	22.93	21.81	22.28	4,910,027	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.