Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.36	13.53	13.08	13.11	9,696,892	-0.25(-1.89%)
Feb 27, 2006	13.45	13.53	13.30	13.36	8,593,359	+0.02(+0.16%)
Feb 24, 2006	13.54	13.74	13.18	13.34	33,443,794	-0.11(-0.84%)
Feb 23, 2006	13.80	13.82	13.42	13.46	23,459,134	-0.32(-2.33%)
Feb 22, 2006	13.28	13.78	13.07	13.78	13,289,991	+0.43(+3.26%)
Feb 21, 2006	13.68	13.71	13.16	13.34	16,722,334	-0.30(-2.23%)
Feb 17, 2006	14.06	14.06	13.65	13.65	9,108,969	-0.38(-2.69%)
Feb 16, 2006	13.75	14.10	13.75	14.02	9,294,226	+0.32(+2.36%)
Feb 15, 2006	13.77	13.95	13.53	13.70	10,355,795	-0.06(-0.44%)
Feb 14, 2006	13.65	13.83	13.15	13.76	19,761,202	+0.20(+1.45%)
Feb 13, 2006	14.29	14.42	13.49	13.56	18,706,418	-0.82(-5.69%)
Feb 10, 2006	14.64	14.76	14.07	14.38	11,917,949	-0.34(-2.33%)
Feb 09, 2006	14.54	14.90	14.50	14.72	11,659,382	+0.21(+1.48%)
Feb 08, 2006	14.49	14.53	14.16	14.51	8,873,902	+0.17(+1.21%)
Feb 07, 2006	14.54	14.77	14.19	14.34	10,475,340	-0.23(-1.57%)
Feb 06, 2006	14.37	14.67	14.28	14.56	8,059,520	+0.34(+2.41%)
Feb 03, 2006	14.56	14.57	14.14	14.22	11,568,242	-0.32(-2.21%)
Feb 02, 2006	14.53	14.87	14.38	14.54	10,939,479	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.