Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.55	14.69	14.52	14.57	10,933,020	+0.02(+0.12%)
Feb 26, 2015	14.81	14.83	14.48	14.55	7,173,710	-0.22(-1.47%)
Feb 25, 2015	14.40	14.85	14.40	14.76	12,651,800	+0.14(+0.99%)
Feb 24, 2015	14.51	14.67	14.47	14.62	8,214,061	+0.08(+0.56%)
Feb 23, 2015	14.65	14.69	14.45	14.54	5,696,715	-0.18(-1.23%)
Feb 20, 2015	14.74	15.16	14.45	14.72	20,520,212	-0.10(-0.67%)
Feb 19, 2015	14.67	14.86	14.63	14.82	9,077,022	+0.15(+1.05%)
Feb 18, 2015	14.77	14.82	14.61	14.66	9,964,993	-0.10(-0.67%)
Feb 17, 2015	14.93	14.96	14.64	14.76	11,069,754	-0.23(-1.51%)
Feb 13, 2015	14.93	14.99	14.99	14.99	8,836,592	+0.07(+0.48%)
Feb 12, 2015	14.89	14.96	14.64	14.92	6,845,209	+0.14(+0.92%)
Feb 11, 2015	14.81	14.87	14.56	14.78	8,110,193	+0.01(+0.06%)
Feb 10, 2015	14.64	14.84	14.56	14.77	8,609,862	+0.25(+1.74%)
Feb 09, 2015	14.62	14.62	14.43	14.52	4,883,236	-0.14(-0.99%)
Feb 06, 2015	14.64	14.82	14.62	14.66	8,043,434	+0.05(+0.31%)
Feb 05, 2015	14.59	14.63	14.47	14.62	7,393,925	+0.05(+0.31%)
Feb 04, 2015	14.21	14.63	14.20	14.57	9,371,094	+0.17(+1.19%)
Feb 03, 2015	14.29	14.43	14.24	14.40	10,316,758	+0.49(+3.51%)
Feb 02, 2015	13.98	14.01	13.46	13.91	9,493,073	-0.08(-0.58%)
Jan 30, 2015	13.71	14.25	13.64	14.00	12,790,798	+0.20(+1.44%)
Jan 29, 2015	13.90	14.03	13.49	13.80	7,289,042	-0.02(-0.16%)
Jan 28, 2015	14.09	14.14	13.81	13.82	4,986,427	-0.17(-1.20%)
Jan 27, 2015	13.98	14.11	13.86	13.99	3,866,152	-0.14(-0.96%)
Jan 26, 2015	13.75	14.12	13.74	14.12	6,444,097	+0.10(+0.74%)
Jan 23, 2015	14.17	14.37	13.88	14.02	8,514,255	-0.16(-1.12%)
Jan 22, 2015	14.18	14.23	13.97	14.18	4,754,448	-0.06(-0.44%)
Jan 21, 2015	14.05	14.28	14.05	14.24	4,443,262	+0.06(+0.45%)
Jan 20, 2015	14.03	14.29	14.00	14.18	4,725,531	+0.14(+1.00%)
Jan 16, 2015	13.80	14.15	13.73	14.04	6,154,125	+0.17(+1.21%)
Jan 15, 2015	14.05	14.27	13.83	13.87	8,189,011	-0.14(-1.03%)
Jan 14, 2015	14.01	14.36	13.97	14.01	20,945,668	-0.18(-1.27%)
Jan 13, 2015	14.45	14.47	14.01	14.20	18,965,538	-0.19(-1.32%)
Jan 12, 2015	14.38	14.54	14.30	14.38	10,791,179	-0.10(-0.69%)
Jan 09, 2015	14.46	14.60	14.27	14.48	10,129,581	+0.01(+0.09%)
Jan 08, 2015	13.66	14.63	13.66	14.47	30,633,630	+0.88(+6.48%)
Jan 07, 2015	13.45	13.63	13.25	13.59	10,626,178	+0.19(+1.45%)
Jan 06, 2015	12.92	13.59	12.51	13.40	17,847,322	+0.49(+3.82%)
Jan 05, 2015	13.07	13.12	12.86	12.90	3,852,953	-0.22(-1.65%)
Jan 02, 2015	13.15	13.27	12.94	13.12	3,519,141	+0.02(+0.14%)
Dec 31, 2014	13.04	13.10	13.10	13.10	3,189,340	+0.03(+0.21%)
Dec 30, 2014	12.92	13.12	12.81	13.07	4,091,626	+0.13(+0.98%)
Dec 29, 2014	12.93	13.02	12.92	12.95	2,459,536	-0.04(-0.28%)
Dec 26, 2014	12.97	13.07	12.93	12.98	2,419,050	+0.04(+0.28%)
Dec 24, 2014	12.99	12.95	12.95	12.95	616,220	+0.00(+0.03%)
Dec 23, 2014	13.07	13.23	12.91	12.94	1,643,616	-0.09(-0.66%)
Dec 22, 2014	12.73	13.04	12.73	13.03	3,199,794	+0.22(+1.69%)
Dec 19, 2014	12.92	12.92	12.70	12.81	5,046,118	-0.01(-0.07%)
Dec 18, 2014	13.01	13.01	12.77	12.82	4,249,383	-0.01(-0.07%)
Dec 17, 2014	12.48	12.84	12.42	12.83	6,136,290	+0.37(+2.97%)
Dec 16, 2014	12.71	12.84	12.45	12.46	4,645,487	-0.26(-2.06%)
Dec 15, 2014	12.93	13.01	12.60	12.72	6,123,961	-0.10(-0.78%)
Dec 12, 2014	13.03	13.08	12.81	12.82	6,273,535	-0.19(-1.46%)
Dec 11, 2014	13.02	13.23	12.95	13.01	7,317,441	+0.10(+0.77%)
Dec 10, 2014	13.31	13.49	12.89	12.91	7,059,974	-0.42(-3.12%)
Dec 09, 2014	13.37	13.66	13.23	13.33	17,413,432	-0.38(-2.77%)
Dec 08, 2014	13.31	13.75	13.30	13.71	13,319,503	+0.12(+0.89%)
Dec 05, 2014	13.47	13.64	13.43	13.59	6,387,679	+0.08(+0.57%)
Dec 04, 2014	13.46	13.58	13.33	13.51	8,535,721	-0.07(-0.53%)
Dec 03, 2014	13.09	13.64	13.04	13.58	17,133,158	+0.53(+4.07%)
Dec 02, 2014	12.83	13.07	12.81	13.05	6,665,581	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.