Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 3.134 | 3.134 | 3.088 | 3.134 | 1,324 | +0.05(+1.50%) |
Feb 27, 2013 | 3.060 | 3.088 | 2.902 | 3.088 | 4,072 | +0.09(+3.10%) |
Feb 26, 2013 | 2.986 | 3.088 | 2.800 | 2.995 | 8,556 | +0.00(+0.00%) |
Feb 25, 2013 | 3.014 | 3.014 | 2.986 | 2.995 | 24,814 | -0.02(-0.62%) |
Feb 22, 2013 | 2.995 | 3.014 | 2.995 | 3.014 | 431 | +0.05(+1.56%) |
Feb 21, 2013 | 3.171 | 3.171 | 2.810 | 2.967 | 5,325 | -0.03(-0.93%) |
Feb 20, 2013 | 2.962 | 3.004 | 2.884 | 2.995 | 2,335 | +0.02(+0.62%) |
Feb 19, 2013 | 2.884 | 3.060 | 2.884 | 2.977 | 30,950 | -0.04(-1.23%) |
Feb 15, 2013 | 3.014 | 3.032 | 2.949 | 3.014 | 1,401 | -0.04(-1.22%) |
Feb 14, 2013 | 2.986 | 3.106 | 2.960 | 3.051 | 1,409 | -0.06(-1.79%) |
Feb 13, 2013 | 3.153 | 3.153 | 2.819 | 3.106 | 5,879 | -0.06(-2.05%) |
Feb 12, 2013 | 3.134 | 3.171 | 3.134 | 3.171 | 3,221 | +0.03(+0.89%) |
Feb 11, 2013 | 3.116 | 3.162 | 3.116 | 3.143 | 1,617 | -0.03(-0.88%) |
Feb 08, 2013 | 3.153 | 3.171 | 3.032 | 3.171 | 2,845 | +0.01(+0.29%) |
Feb 07, 2013 | 3.153 | 3.171 | 3.150 | 3.162 | 3,849 | +0.01(+0.29%) |
Feb 06, 2013 | 3.106 | 3.199 | 3.106 | 3.153 | 6,033 | +0.05(+1.49%) |
Feb 04, 2013 | 3.106 | 3.125 | 3.088 | 3.106 | 6,039 | +0.00(+0.00%) |
Feb 01, 2013 | 3.106 | 3.125 | 3.069 | 3.106 | 6,515 | +0.00(+0.00%) |
Jan 31, 2013 | 3.079 | 3.106 | 3.069 | 3.106 | 1,617 | +0.03(+0.90%) |
Jan 30, 2013 | 3.106 | 3.106 | 3.051 | 3.079 | 4,852 | -0.01(-0.30%) |
Jan 29, 2013 | 3.097 | 3.134 | 3.079 | 3.088 | 4,696 | +0.00(+0.00%) |
Jan 28, 2013 | 2.986 | 3.143 | 2.986 | 3.088 | 6,675 | +0.03(+0.91%) |
Jan 25, 2013 | 3.102 | 3.153 | 3.014 | 3.060 | 5,823 | -0.09(-2.94%) |
Jan 24, 2013 | 3.041 | 3.153 | 2.337 | 3.153 | 37,257 | +0.09(+3.03%) |
Jan 23, 2013 | 3.060 | 3.079 | 3.051 | 3.060 | 6,632 | +0.00(+0.00%) |
Jan 22, 2013 | 3.051 | 3.060 | 3.051 | 3.060 | 3,061 | +0.02(+0.61%) |
Jan 18, 2013 | 3.060 | 3.060 | 3.041 | 3.041 | 2,319 | -0.01(-0.31%) |
Jan 17, 2013 | 3.041 | 3.051 | 3.014 | 3.051 | 1,933 | +0.01(+0.30%) |
Jan 16, 2013 | 3.041 | 3.060 | 3.004 | 3.041 | 7,926 | +0.03(+0.92%) |
Jan 15, 2013 | 3.014 | 3.060 | 2.995 | 3.014 | 4,084 | +0.01(+0.31%) |
Jan 14, 2013 | 3.003 | 3.004 | 3.003 | 3.004 | 862 | -0.01(-0.31%) |
Jan 11, 2013 | 2.977 | 3.014 | 2.939 | 3.014 | 2,156 | +0.03(+0.93%) |
Jan 10, 2013 | 2.967 | 3.014 | 2.967 | 2.986 | 4,265 | +0.01(+0.31%) |
Jan 09, 2013 | 2.967 | 3.014 | 2.791 | 2.977 | 5,499 | +0.01(+0.31%) |
Jan 08, 2013 | 2.967 | 2.986 | 2.939 | 2.967 | 4,032 | -0.03(-0.93%) |
Jan 07, 2013 | 2.967 | 2.995 | 2.824 | 2.995 | 5,063 | +0.03(+0.94%) |
Jan 04, 2013 | 2.921 | 3.014 | 2.921 | 2.967 | 3,235 | +0.00(+0.00%) |
Jan 03, 2013 | 2.958 | 3.079 | 2.865 | 2.967 | 5,853 | +0.00(+0.00%) |
Jan 02, 2013 | 2.930 | 3.004 | 2.865 | 2.967 | 3,774 | +0.10(+3.56%) |
Dec 31, 2012 | 2.735 | 3.106 | 2.735 | 2.865 | 28,986 | +0.13(+4.75%) |
Dec 28, 2012 | 2.689 | 2.745 | 2.689 | 2.735 | 6,052 | +0.06(+2.43%) |
Dec 27, 2012 | 2.633 | 2.680 | 2.633 | 2.671 | 539 | +0.05(+1.77%) |
Dec 26, 2012 | 2.541 | 2.643 | 2.494 | 2.624 | 3,681 | +0.03(+1.07%) |
Dec 24, 2012 | 2.559 | 2.633 | 2.559 | 2.596 | 2,165 | -0.05(-1.75%) |
Dec 21, 2012 | 2.643 | 2.643 | 2.643 | 2.643 | 224 | -0.04(-1.38%) |
Dec 20, 2012 | 2.717 | 2.717 | 2.633 | 2.680 | 10,144 | -0.03(-1.03%) |
Dec 19, 2012 | 2.689 | 2.708 | 2.671 | 2.708 | 3,058 | -0.02(-0.68%) |
Dec 18, 2012 | 2.726 | 2.726 | 2.726 | 2.726 | 107 | +0.00(+0.00%) |
Dec 17, 2012 | 2.701 | 2.726 | 2.701 | 2.726 | 647 | -0.00(-0.00%) |
Dec 14, 2012 | 2.735 | 2.735 | 2.717 | 2.726 | 1,401 | -0.01(-0.34%) |
Dec 13, 2012 | 2.708 | 2.735 | 2.708 | 2.735 | 2,573 | +0.03(+1.03%) |
Dec 12, 2012 | 2.671 | 2.726 | 2.666 | 2.708 | 1,386 | +0.03(+1.04%) |
Dec 11, 2012 | 2.643 | 2.680 | 2.643 | 2.680 | 1,097 | +0.00(+0.00%) |
Dec 10, 2012 | 2.680 | 2.680 | 2.652 | 2.680 | 438 | +0.00(+0.00%) |
Dec 07, 2012 | 2.662 | 2.680 | 2.662 | 2.680 | 932 | -0.02(-0.68%) |
Dec 06, 2012 | 2.680 | 2.698 | 2.616 | 2.698 | 3,253 | +0.03(+1.02%) |
Dec 05, 2012 | 2.680 | 2.680 | 2.634 | 2.671 | 3,922 | -0.01(-0.34%) |