Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.221	2.463	2.056	2.395	1,856	+0.29(+13.83%)
Feb 27, 2020	2.230	2.230	2.104	2.104	7,914	-0.32(-13.20%)
Feb 26, 2020	2.327	2.424	2.327	2.424	574	+0.10(+4.17%)
Feb 25, 2020	2.250	2.376	2.182	2.327	2,808	-0.13(-5.14%)
Feb 24, 2020	2.473	2.473	2.453	2.453	719	-0.07(-2.69%)
Feb 21, 2020	2.531	2.531	2.493	2.521	1,134	+0.34(+15.56%)
Feb 20, 2020	2.434	2.521	2.143	2.182	3,030	-0.31(-12.45%)
Feb 19, 2020		2.492	2.492	2.492	51	+0.00(+0.00%)
Feb 18, 2020	2.308	2.541	2.279	2.492	7,017	+0.27(+12.23%)
Feb 14, 2020		2.221	2.221	2.221	89	+0.00(+0.00%)
Feb 13, 2020	1.949	2.221	1.949	2.221	6,731	+0.30(+15.66%)
Feb 12, 2020	1.920	1.920	1.920	1.920	251	-0.10(-4.81%)
Feb 11, 2020	2.137	2.137	2.007	2.017	4,987	+0.03(+1.46%)
Feb 10, 2020	1.988	1.988	1.988	1.988	5,976	-0.14(-6.39%)
Feb 07, 2020	2.124	2.124	2.124	2.124	824	+0.00(+0.00%)
Feb 06, 2020	2.163	2.163	2.124	2.124	782	-0.04(-1.79%)
Feb 05, 2020	2.163	2.163	2.124	2.163	594	+0.02(+0.91%)
Feb 04, 2020	2.153	2.153	2.118	2.143	1,711	+0.27(+14.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.