Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 792.00 | 792.00 | 765.60 | 768.00 | 101 | -24.00(-3.03%) |
Feb 26, 2016 | 811.27 | 811.27 | 792.00 | 792.00 | 31 | +24.00(+3.12%) |
Feb 25, 2016 | 892.80 | 892.80 | 768.00 | 768.00 | 124 | -2.40(-0.31%) |
Feb 24, 2016 | 789.60 | 805.03 | 768.00 | 770.40 | 17 | +45.60(+6.29%) |
Feb 23, 2016 | 840.00 | 840.00 | 720.00 | 724.80 | 40 | +28.80(+4.14%) |
Feb 22, 2016 | 660.00 | 715.20 | 660.00 | 696.00 | 15 | +36.02(+5.46%) |
Feb 17, 2016 | 643.20 | 659.98 | 659.98 | 659.98 | 5 | +47.98(+7.84%) |
Feb 16, 2016 | 662.40 | 662.40 | 595.20 | 612.00 | 8 | +16.80(+2.82%) |
Feb 12, 2016 | 602.40 | 595.20 | 595.20 | 595.20 | 2 | +4.80(+0.81%) |
Feb 11, 2016 | 537.60 | 590.40 | 537.60 | 590.40 | 3 | +62.40(+11.82%) |
Feb 10, 2016 | 525.60 | 528.00 | 525.60 | 528.00 | 4 | +0.00(+0.00%) |
Feb 09, 2016 | 528.00 | 528.00 | 525.60 | 528.00 | 1 | +9.12(+1.76%) |
Feb 08, 2016 | 518.88 | 518.88 | 518.88 | 518.88 | 1 | -25.92(-4.76%) |
Feb 05, 2016 | 516.00 | 544.80 | 499.20 | 544.80 | 12 | +52.68(+10.70%) |
Feb 04, 2016 | 480.00 | 510.96 | 480.00 | 492.12 | 48 | -35.88(-6.80%) |
Feb 03, 2016 | 504.00 | 528.00 | 501.60 | 528.00 | 41 | +28.80(+5.77%) |
Feb 02, 2016 | 480.00 | 503.04 | 480.00 | 499.20 | 11 | +7.20(+1.46%) |
Feb 01, 2016 | 489.60 | 492.00 | 480.00 | 492.00 | 25 | +0.00(+0.00%) |
Jan 29, 2016 | 456.00 | 492.00 | 453.60 | 492.00 | 80 | +24.00(+5.13%) |
Jan 28, 2016 | 477.60 | 477.60 | 460.75 | 468.00 | 11 | -12.00(-2.50%) |
Jan 27, 2016 | 480.00 | 480.02 | 477.36 | 480.00 | 27 | -29.04(-5.70%) |
Jan 26, 2016 | 458.42 | 509.04 | 458.42 | 509.04 | 5 | +7.44(+1.48%) |
Jan 21, 2016 | 499.44 | 501.60 | 501.60 | 501.60 | 32 | -3.60(-0.71%) |
Jan 20, 2016 | 490.08 | 513.60 | 489.60 | 505.20 | 10 | +15.60(+3.19%) |
Jan 19, 2016 | 480.00 | 489.60 | 480.00 | 489.60 | 3 | +26.40(+5.70%) |
Jan 15, 2016 | 461.52 | 463.20 | 463.20 | 463.20 | 75 | -14.38(-3.01%) |
Jan 14, 2016 | 472.82 | 480.00 | 472.80 | 477.58 | 14 | +13.15(+2.83%) |
Jan 13, 2016 | 451.22 | 477.58 | 451.22 | 464.42 | 2 | -13.18(-2.76%) |
Jan 11, 2016 | 473.28 | 477.60 | 477.60 | 477.60 | 1 | -2.38(-0.50%) |
Jan 08, 2016 | 451.20 | 479.98 | 451.20 | 479.98 | 10 | +4.78(+1.01%) |
Jan 07, 2016 | 479.98 | 479.98 | 447.41 | 475.20 | 2 | -7.20(-1.49%) |
Jan 04, 2016 | 516.00 | 482.40 | 482.40 | 482.40 | 0 | +28.80(+6.35%) |
Dec 31, 2015 | 458.40 | 453.60 | 453.60 | 453.60 | 22 | -7.20(-1.56%) |
Dec 30, 2015 | 460.80 | 460.82 | 460.80 | 460.80 | 12 | -4.80(-1.03%) |
Dec 29, 2015 | 460.80 | 465.60 | 460.80 | 465.60 | 6 | -9.31(-1.96%) |
Dec 28, 2015 | 468.00 | 474.91 | 468.00 | 474.91 | 3 | +16.51(+3.60%) |
Dec 24, 2015 | 460.80 | 458.40 | 458.40 | 458.40 | 44 | -21.60(-4.50%) |
Dec 23, 2015 | 470.42 | 487.18 | 470.40 | 480.00 | 8 | +4.80(+1.01%) |
Dec 22, 2015 | 477.60 | 477.60 | 475.20 | 475.20 | 2 | -16.78(-3.41%) |
Dec 21, 2015 | 504.00 | 504.00 | 491.98 | 491.98 | 8 | -13.20(-2.61%) |
Dec 18, 2015 | 465.60 | 505.18 | 432.00 | 505.18 | 59 | +36.22(+7.72%) |
Dec 16, 2015 | 470.40 | 468.96 | 468.96 | 468.96 | 0 | +3.10(+0.66%) |
Dec 15, 2015 | 516.00 | 516.00 | 465.86 | 465.86 | 8 | -4.54(-0.96%) |
Dec 14, 2015 | 516.00 | 516.00 | 470.40 | 470.40 | 543 | -16.80(-3.45%) |
Dec 11, 2015 | 504.00 | 508.78 | 487.20 | 487.20 | 2 | +7.20(+1.50%) |
Dec 10, 2015 | 499.20 | 499.20 | 480.00 | 480.00 | 71 | -19.20(-3.85%) |
Dec 09, 2015 | 499.20 | 503.04 | 499.20 | 499.20 | 8 | +0.00(+0.00%) |
Dec 08, 2015 | 520.80 | 523.20 | 499.20 | 499.20 | 7 | -7.68(-1.52%) |
Dec 04, 2015 | 514.08 | 506.88 | 506.88 | 506.88 | 0 | -6.72(-1.31%) |
Dec 03, 2015 | 499.20 | 513.60 | 499.20 | 513.60 | 3 | -2.40(-0.47%) |
Dec 02, 2015 | 516.00 | 516.00 | 516.00 | 516.00 | 4 | +2.42(+0.47%) |