Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.52	18.51	18.13	18.20	45,930	-0.32(-1.74%)
Feb 27, 2006	18.33	18.63	18.33	18.52	41,282	+0.10(+0.52%)
Feb 24, 2006	18.41	18.45	18.03	18.42	67,208	-0.09(-0.48%)
Feb 23, 2006	17.85	18.53	17.64	18.51	152,815	+0.51(+2.82%)
Feb 22, 2006	17.80	18.14	17.53	18.01	28,580	+0.31(+1.77%)
Feb 21, 2006	17.96	17.97	17.58	17.69	94,618	-0.37(-2.05%)
Feb 17, 2006	18.13	18.28	17.49	18.06	78,261	+0.04(+0.22%)
Feb 16, 2006	18.28	18.35	17.86	18.02	68,953	-0.14(-0.80%)
Feb 15, 2006	17.70	18.17	17.57	18.17	196,109	+0.51(+2.87%)
Feb 14, 2006	17.67	17.71	17.50	17.66	193,784	+0.09(+0.50%)
Feb 13, 2006	17.31	17.71	17.20	17.57	168,196	+0.18(+1.02%)
Feb 10, 2006	17.47	17.47	17.15	17.39	111,739	-0.27(-1.55%)
Feb 09, 2006	17.15	17.71	17.06	17.67	232,375	+0.48(+2.81%)
Feb 08, 2006	16.92	17.23	16.73	17.18	70,408	+0.35(+2.06%)
Feb 07, 2006	17.10	17.10	16.77	16.84	62,490	-0.22(-1.27%)
Feb 06, 2006	16.74	17.16	16.74	17.06	76,763	+0.26(+1.53%)
Feb 03, 2006	16.55	16.81	16.44	16.80	121,695	+0.17(+1.02%)
Feb 02, 2006	16.89	16.91	16.36	16.63	76,111	-0.27(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.